Wrapped Bitcoin (PulseChain) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 110,246$ | 207.46$ | N/A |
2024-05-31 | 0.000000000000000000$ | 932,535$ | 199.34$ | 207.46$ |
2024-05-30 | 0.000000000000000000$ | 151,555$ | 184.96$ | 199.34$ |
2024-05-29 | 0.000000000000000000$ | 227,092$ | 198.31$ | 184.96$ |
2024-05-28 | 0.000000000000000000$ | 283,446$ | 197.06$ | 198.31$ |
2024-05-27 | 0.000000000000000000$ | 252,177$ | 196.53$ | 197.06$ |
2024-05-26 | 0.000000000000000000$ | 153,804$ | 186.24$ | 196.53$ |
2024-05-25 | 0.000000000000000000$ | 131,905$ | 183.77$ | 186.24$ |
2024-05-24 | 0.000000000000000000$ | 138,827$ | 199.60$ | 183.77$ |
2024-05-23 | 0.000000000000000000$ | 200,189$ | 204.64$ | 199.60$ |
2024-05-22 | 0.000000000000000000$ | 135,105$ | 210.43$ | 204.64$ |
2024-05-21 | 0.000000000000000000$ | 290,172$ | 201.57$ | 210.43$ |
2024-05-20 | 0.000000000000000000$ | 181,896$ | 183.20$ | 201.57$ |
2024-05-19 | 0.000000000000000000$ | 402,103$ | 197.84$ | 183.20$ |
2024-05-18 | 0.000000000000000000$ | 239,771$ | 210.25$ | 197.84$ |
2024-05-17 | 0.000000000000000000$ | 315,746$ | 207.41$ | 210.25$ |
2024-05-16 | 0.000000000000000000$ | 150,507$ | 222.17$ | 207.41$ |
2024-05-15 | 0.000000000000000000$ | 169,668$ | 211.57$ | 222.17$ |
2024-05-14 | 0.000000000000000000$ | 251,214$ | 231.84$ | 211.57$ |
2024-05-13 | 0.000000000000000000$ | 105,234$ | 231.30$ | 231.84$ |
2024-05-12 | 0.000000000000000000$ | 125,432$ | 220.55$ | 231.30$ |
2024-05-11 | 0.000000000000000000$ | 128,198$ | 226.76$ | 220.55$ |
2024-05-10 | 0.000000000000000000$ | 235,922$ | 238.38$ | 226.76$ |
2024-05-09 | 0.000000000000000000$ | 228,081$ | 219.35$ | 238.38$ |
2024-05-08 | 0.000000000000000000$ | 110,774$ | 218.92$ | 219.35$ |
2024-05-07 | 0.000000000000000000$ | 226,517$ | 223.82$ | 218.92$ |
2024-05-06 | 0.000000000000000000$ | 146,890$ | 219.78$ | 223.82$ |
2024-05-05 | 0.000000000000000000$ | 287,567$ | 215.86$ | 219.78$ |
2024-05-04 | 0.000000000000000000$ | 405,245$ | 194.08$ | 215.86$ |
2024-05-03 | 0.000000000000000000$ | 215,080$ | 194.20$ | 194.08$ |
2024-05-02 | 0.000000000000000000$ | 259,924$ | 193.67$ | 194.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요