Wrapped BCH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 18.14$ | 381.22$ | N/A |
2024-07-02 | 0.000000000000000000$ | 28.82$ | 381.90$ | 381.22$ |
2024-07-01 | 0.000000000000000000$ | 83.19$ | 394.59$ | 381.90$ |
2024-06-30 | 0.000000000000000000$ | 137.64$ | 379.52$ | 394.59$ |
2024-06-29 | 0.000000000000000000$ | 99.93$ | 385.42$ | 379.52$ |
2024-06-28 | 0.000000000000000000$ | 178.08$ | 389.78$ | 385.42$ |
2024-06-27 | 0.000000000000000000$ | 1,475.98$ | 373.93$ | 389.78$ |
2024-06-26 | 0.000000000000000000$ | 369.18$ | 387.90$ | 373.93$ |
2024-06-25 | 0.000000000000000000$ | 213.12$ | 357.11$ | 387.90$ |
2024-06-24 | 0.000000000000000000$ | 284.21$ | 381.14$ | 357.11$ |
2024-06-23 | 0.000000000000000000$ | 169.80$ | 391.89$ | 381.14$ |
2024-06-22 | 0.000000000000000000$ | 215.73$ | 382.84$ | 391.89$ |
2024-06-21 | 0.000000000000000000$ | 118.28$ | 390.08$ | 382.84$ |
2024-06-20 | 0.000000000000000000$ | 747.14$ | 386.03$ | 390.08$ |
2024-06-19 | 0.000000000000000000$ | 599.83$ | 388.36$ | 386.03$ |
2024-06-18 | 0.000000000000000000$ | 200.30$ | 420.30$ | 388.36$ |
2024-06-17 | 0.000000000000000000$ | 71.58$ | 425.21$ | 420.30$ |
2024-06-16 | 0.000000000000000000$ | 32.78$ | 430.29$ | 425.21$ |
2024-06-15 | 0.000000000000000000$ | 884.48$ | 420.53$ | 430.29$ |
2024-06-14 | 0.000000000000000000$ | 376.01$ | 432.56$ | 420.53$ |
2024-06-13 | 0.000000000000000000$ | 51.79$ | 457.91$ | 432.56$ |
2024-06-12 | 0.000000000000000000$ | 152.49$ | 445.66$ | 457.91$ |
2024-06-11 | 0.000000000000000000$ | 272.03$ | 468.81$ | 445.66$ |
2024-06-10 | 0.000000000000000000$ | 39.56$ | 473.24$ | 468.81$ |
2024-06-09 | 0.000000000000000000$ | 250.65$ | 470.05$ | 473.24$ |
2024-06-08 | 0.000000000000000000$ | 1,031.38$ | 479.14$ | 470.05$ |
2024-06-07 | 0.000000000000000000$ | 386.25$ | 496.02$ | 479.14$ |
2024-06-06 | 0.000000000000000000$ | 398.99$ | 493.91$ | 496.02$ |
2024-06-05 | 0.000000000000000000$ | 128.21$ | 477.24$ | 493.91$ |
2024-06-04 | 0.000000000000000000$ | 97.37$ | 464.63$ | 477.24$ |
2024-06-03 | 0.000000000000000000$ | 5,034.77$ | 460.46$ | 464.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요