Wrapped AVAX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 29,053,074$ | 28.63$ | N/A |
2024-07-02 | 0.000000000000000000$ | 28,311,254$ | 28.81$ | 28.63$ |
2024-07-01 | 0.000000000000000000$ | 26,230,435$ | 29.45$ | 28.81$ |
2024-06-30 | 0.000000000000000000$ | 13,852,212$ | 27.70$ | 29.45$ |
2024-06-29 | 0.000000000000000000$ | 30,802,644$ | 27.91$ | 27.70$ |
2024-06-28 | 0.000000000000000000$ | 31,380,973$ | 27.87$ | 27.91$ |
2024-06-27 | 0.000000000000000000$ | 28,088,171$ | 25.82$ | 27.87$ |
2024-06-26 | 0.000000000000000000$ | 16,715,033$ | 25.40$ | 25.82$ |
2024-06-25 | 0.000000000000000000$ | 40,681,759$ | 24.93$ | 25.40$ |
2024-06-24 | 0.000000000000000000$ | 29,378,028$ | 24.99$ | 24.93$ |
2024-06-23 | 0.000000000000000000$ | 53,389,841$ | 25.52$ | 24.99$ |
2024-06-22 | 0.000000000000000000$ | 28,313,084$ | 27.44$ | 25.52$ |
2024-06-21 | 0.000000000000000000$ | 26,110,730$ | 27.58$ | 27.44$ |
2024-06-20 | 0.000000000000000000$ | 20,437,164$ | 26.86$ | 27.58$ |
2024-06-19 | 0.000000000000000000$ | 41,890,167$ | 26.55$ | 26.86$ |
2024-06-18 | 0.000000000000000000$ | 33,068,961$ | 28.48$ | 26.55$ |
2024-06-17 | 0.000000000000000000$ | 14,860,788$ | 29.98$ | 28.48$ |
2024-06-16 | 0.000000000000000000$ | 9,188,367$ | 29.98$ | 29.98$ |
2024-06-15 | 0.000000000000000000$ | 27,743,956$ | 30.35$ | 29.98$ |
2024-06-14 | 0.000000000000000000$ | 26,763,778$ | 31.04$ | 30.35$ |
2024-06-13 | 0.000000000000000000$ | 43,220,417$ | 33.23$ | 31.04$ |
2024-06-12 | 0.000000000000000000$ | 48,756,441$ | 31.50$ | 33.23$ |
2024-06-11 | 0.000000000000000000$ | 23,306,175$ | 32.33$ | 31.50$ |
2024-06-10 | 0.000000000000000000$ | 7,201,031$ | 32.89$ | 32.33$ |
2024-06-09 | 0.000000000000000000$ | 16,886,428$ | 32.21$ | 32.89$ |
2024-06-08 | 0.000000000000000000$ | 38,151,903$ | 33.55$ | 32.21$ |
2024-06-07 | 0.000000000000000000$ | 13,348,941$ | 35.96$ | 33.55$ |
2024-06-06 | 0.000000000000000000$ | 3,765,988$ | 36.54$ | 35.96$ |
2024-06-05 | 0.000000000000000000$ | 31,233,104$ | 36.09$ | 36.54$ |
2024-06-04 | 0.000000000000000000$ | 36,967,289$ | 35.04$ | 36.09$ |
2024-06-03 | 0.000000000000000000$ | 18,841,960$ | 34.97$ | 35.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요