World Mobile Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 145,971,132$ | 1,700,229$ | 0.246916$ | N/A |
2024-07-02 | 146,567,013$ | 1,628,274$ | 0.246485$ | 0.246916$ |
2024-07-01 | 145,227,802$ | 1,416,143$ | 0.243898$ | 0.246485$ |
2024-06-30 | 144,931,149$ | 1,574,301$ | 0.243510$ | 0.243898$ |
2024-06-29 | 138,867,397$ | 2,199,048$ | 0.233435$ | 0.243510$ |
2024-06-28 | 148,303,055$ | 1,564,762$ | 0.250451$ | 0.233435$ |
2024-06-27 | 145,916,764$ | 1,445,360$ | 0.245632$ | 0.250451$ |
2024-06-26 | 149,297,595$ | 2,104,636$ | 0.250972$ | 0.245632$ |
2024-06-25 | 152,670,461$ | 2,214,310$ | 0.256234$ | 0.250972$ |
2024-06-24 | 157,839,283$ | 1,538,823$ | 0.265941$ | 0.256234$ |
2024-06-23 | 165,298,063$ | 1,396,689$ | 0.280239$ | 0.265941$ |
2024-06-22 | 156,926,053$ | 1,515,002$ | 0.265633$ | 0.280239$ |
2024-06-21 | 163,683,607$ | 1,389,511$ | 0.277335$ | 0.265633$ |
2024-06-20 | 164,176,694$ | 1,941,982$ | 0.278233$ | 0.277335$ |
2024-06-19 | 152,244,993$ | 1,788,594$ | 0.260204$ | 0.278233$ |
2024-06-18 | 156,157,769$ | 1,519,200$ | 0.264868$ | 0.260204$ |
2024-06-17 | 162,659,944$ | 1,302,507$ | 0.275753$ | 0.264868$ |
2024-06-16 | 161,408,450$ | 1,339,627$ | 0.273635$ | 0.275753$ |
2024-06-15 | 158,799,877$ | 1,538,565$ | 0.269035$ | 0.273635$ |
2024-06-14 | 160,690,296$ | 1,683,393$ | 0.271816$ | 0.269035$ |
2024-06-13 | 165,780,646$ | 1,910,205$ | 0.281068$ | 0.271816$ |
2024-06-12 | 166,378,867$ | 1,857,703$ | 0.282100$ | 0.281068$ |
2024-06-11 | 177,083,399$ | 1,436,996$ | 0.300266$ | 0.282100$ |
2024-06-10 | 180,654,244$ | 1,509,853$ | 0.306396$ | 0.300266$ |
2024-06-09 | 176,730,519$ | 1,726,088$ | 0.299609$ | 0.306396$ |
2024-06-08 | 181,463,664$ | 2,111,463$ | 0.307428$ | 0.299609$ |
2024-06-07 | 185,844,744$ | 1,937,016$ | 0.315436$ | 0.307428$ |
2024-06-06 | 191,387,003$ | 2,019,635$ | 0.324630$ | 0.315436$ |
2024-06-05 | 188,491,881$ | 1,968,704$ | 0.319567$ | 0.324630$ |
2024-06-04 | 187,040,099$ | 1,783,501$ | 0.317281$ | 0.319567$ |
2024-06-03 | 179,567,863$ | 1,662,326$ | 0.304114$ | 0.317281$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요