Workie USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 294,340$ | 44,309$ | 0.00029434$ | N/A |
2024-07-03 | 374,396$ | 74,978$ | 0.00037440$ | 0.00029434$ |
2024-07-02 | 303,205$ | 124,494$ | 0.00030321$ | 0.00037440$ |
2024-07-01 | 523,119$ | 53,841$ | 0.00042896$ | 0.00030321$ |
2024-06-30 | 659,185$ | 247,375$ | 0.00066049$ | 0.00042896$ |
2024-06-29 | 436,849$ | 129,490$ | 0.00042440$ | 0.00066049$ |
2024-06-28 | 366,613$ | 100,317$ | 0.00039130$ | 0.00042440$ |
2024-06-27 | 205,800$ | 222,634$ | 0.00022004$ | 0.00039130$ |
2024-06-26 | 425,968$ | 197,057$ | 0.00042597$ | 0.00022004$ |
2024-06-25 | 753,161$ | 109,929$ | 0.00058664$ | 0.00042597$ |
2024-06-24 | 0.000000000000000000$ | 148,060$ | 0.00100841$ | 0.00058664$ |
2024-06-23 | 0.000000000000000000$ | 157,782$ | 0.00153803$ | 0.00100841$ |
2024-06-22 | 0.000000000000000000$ | 318,844$ | 0.00186631$ | 0.00153803$ |
2024-06-21 | 0.000000000000000000$ | 569,098$ | 0.00188005$ | 0.00186631$ |
2024-06-20 | 0.000000000000000000$ | 294,109$ | 0.00140709$ | 0.00188005$ |
2024-06-19 | 0.000000000000000000$ | 294,109$ | 0.00140709$ | 0.00140709$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요