Wiki Cat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 20,728$ | 0.000000005528$ | N/A |
2024-06-29 | 0.000000000000000000$ | 23,925$ | 0.000000005454$ | 0.000000005528$ |
2024-06-28 | 0.000000000000000000$ | 18,656.77$ | 0.000000005768$ | 0.000000005454$ |
2024-06-27 | 0.000000000000000000$ | 24,919$ | 0.000000005740$ | 0.000000005768$ |
2024-06-26 | 0.000000000000000000$ | 19,652.13$ | 0.000000005570$ | 0.000000005740$ |
2024-06-25 | 0.000000000000000000$ | 18,735.98$ | 0.000000005608$ | 0.000000005570$ |
2024-06-24 | 0.000000000000000000$ | 15,309.37$ | 0.000000005830$ | 0.000000005608$ |
2024-06-23 | 0.000000000000000000$ | 18,282.33$ | 0.000000005963$ | 0.000000005830$ |
2024-06-22 | 0.000000000000000000$ | 23,945$ | 0.000000006064$ | 0.000000005963$ |
2024-06-21 | 0.000000000000000000$ | 14,521.32$ | 0.000000005822$ | 0.000000006064$ |
2024-06-20 | 0.000000000000000000$ | 11,249.39$ | 0.000000005811$ | 0.000000005822$ |
2024-06-19 | 0.000000000000000000$ | 16,660.35$ | 0.000000005381$ | 0.000000005811$ |
2024-06-18 | 0.000000000000000000$ | 11,251.78$ | 0.000000005628$ | 0.000000005381$ |
2024-06-17 | 0.000000000000000000$ | 19,185.02$ | 0.000000005920$ | 0.000000005628$ |
2024-06-16 | 0.000000000000000000$ | 13,095.90$ | 0.000000006042$ | 0.000000005920$ |
2024-06-15 | 0.000000000000000000$ | 18,776.80$ | 0.000000006119$ | 0.000000006042$ |
2024-06-14 | 0.000000000000000000$ | 10,803.84$ | 0.000000006274$ | 0.000000006119$ |
2024-06-13 | 0.000000000000000000$ | 25,867$ | 0.000000006538$ | 0.000000006274$ |
2024-06-12 | 0.000000000000000000$ | 24,905$ | 0.000000006468$ | 0.000000006538$ |
2024-06-11 | 0.000000000000000000$ | 19,695.12$ | 0.000000006992$ | 0.000000006468$ |
2024-06-10 | 0.000000000000000000$ | 20,884$ | 0.000000007272$ | 0.000000006992$ |
2024-06-09 | 0.000000000000000000$ | 20,100$ | 0.000000007291$ | 0.000000007272$ |
2024-06-08 | 0.000000000000000000$ | 10,773.12$ | 0.000000006499$ | 0.000000007291$ |
2024-06-07 | 0.000000000000000000$ | 12,458.70$ | 0.000000006838$ | 0.000000006499$ |
2024-06-06 | 0.000000000000000000$ | 13,284.28$ | 0.000000006926$ | 0.000000006838$ |
2024-06-05 | 0.000000000000000000$ | 5,792.23$ | 0.000000006746$ | 0.000000006926$ |
2024-06-04 | 0.000000000000000000$ | 7,999.62$ | 0.000000006561$ | 0.000000006746$ |
2024-06-03 | 0.000000000000000000$ | 13,379.86$ | 0.000000006210$ | 0.000000006561$ |
2024-06-02 | 0.000000000000000000$ | 9,389.52$ | 0.000000006366$ | 0.000000006210$ |
2024-06-01 | 0.000000000000000000$ | 9,818.51$ | 0.000000006472$ | 0.000000006366$ |
2024-05-31 | 0.000000000000000000$ | 10,540.89$ | 0.000000006409$ | 0.000000006472$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요