Widecoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 26.29$ | 0.00019769$ | N/A |
2024-07-03 | 0.000000000000000000$ | 11.11$ | 0.00024416$ | 0.00019769$ |
2024-07-02 | 0.000000000000000000$ | 2.83$ | 0.00028070$ | 0.00024416$ |
2024-07-01 | 0.000000000000000000$ | 0.524687$ | 0.00044608$ | 0.00028070$ |
2024-06-30 | 0.000000000000000000$ | 71.93$ | 0.00043863$ | 0.00044608$ |
2024-06-29 | 0.000000000000000000$ | 74.79$ | 0.00030638$ | 0.00043863$ |
2024-06-28 | 0.000000000000000000$ | 0.328907$ | 0.00020105$ | 0.00030638$ |
2024-06-27 | 0.000000000000000000$ | 134.82$ | 0.00018849$ | 0.00020105$ |
2024-06-26 | 0.000000000000000000$ | 0.479900$ | 0.00020264$ | 0.00018849$ |
2024-06-25 | 0.000000000000000000$ | 0.356577$ | 0.00018846$ | 0.00020264$ |
2024-06-24 | 0.000000000000000000$ | 0.341625$ | 0.00019823$ | 0.00018846$ |
2024-06-23 | 0.000000000000000000$ | 0.370923$ | 0.00020134$ | 0.00019823$ |
2024-06-22 | 0.000000000000000000$ | 2.21$ | 0.00020062$ | 0.00020134$ |
2024-06-21 | 0.000000000000000000$ | 0.702455$ | 0.00020950$ | 0.00020062$ |
2024-06-20 | 0.000000000000000000$ | 0.352608$ | 0.00022102$ | 0.00020950$ |
2024-06-19 | 0.000000000000000000$ | 0.445448$ | 0.00021991$ | 0.00022102$ |
2024-06-18 | 0.000000000000000000$ | 0.390614$ | 0.00023360$ | 0.00021991$ |
2024-06-17 | 0.000000000000000000$ | 10.85$ | 0.00023788$ | 0.00023360$ |
2024-06-16 | 0.000000000000000000$ | 53.12$ | 0.00026831$ | 0.00023788$ |
2024-06-15 | 0.000000000000000000$ | 48.55$ | 0.00027110$ | 0.00026831$ |
2024-06-14 | 0.000000000000000000$ | 0.520693$ | 0.00034158$ | 0.00027110$ |
2024-06-13 | 0.000000000000000000$ | 3.99$ | 0.00036170$ | 0.00034158$ |
2024-06-12 | 0.000000000000000000$ | 5.73$ | 0.00033339$ | 0.00036170$ |
2024-06-11 | 0.000000000000000000$ | 0.576038$ | 0.00035874$ | 0.00033339$ |
2024-06-10 | 0.000000000000000000$ | 0.515165$ | 0.00036902$ | 0.00035874$ |
2024-06-09 | 0.000000000000000000$ | 0.575965$ | 0.00035855$ | 0.00036902$ |
2024-06-08 | 0.000000000000000000$ | 0.535507$ | 0.00036381$ | 0.00035855$ |
2024-06-07 | 0.000000000000000000$ | 1.65$ | 0.00038328$ | 0.00036381$ |
2024-06-06 | 0.000000000000000000$ | 1.15$ | 0.00037928$ | 0.00038328$ |
2024-06-05 | 0.000000000000000000$ | 1.11$ | 0.00039027$ | 0.00037928$ |
2024-06-04 | 0.000000000000000000$ | 14.49$ | 0.00038910$ | 0.00039027$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요