WhiteBIT Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 1,404,790,214$ | 4,643,675$ | 9.74$ | N/A |
2024-07-02 | 1,398,339,219$ | 6,504,256$ | 9.71$ | 9.74$ |
2024-07-01 | 1,386,135,196$ | 4,638,123$ | 9.62$ | 9.71$ |
2024-06-30 | 1,371,125,603$ | 4,308,816$ | 9.52$ | 9.62$ |
2024-06-29 | 1,369,890,416$ | 5,794,689$ | 9.50$ | 9.52$ |
2024-06-28 | 1,357,999,819$ | 4,768,662$ | 9.43$ | 9.50$ |
2024-06-27 | 1,358,877,795$ | 3,976,710$ | 9.44$ | 9.43$ |
2024-06-26 | 1,351,602,562$ | 8,020,111$ | 9.39$ | 9.44$ |
2024-06-25 | 1,332,669,674$ | 7,103,528$ | 9.24$ | 9.39$ |
2024-06-24 | 1,358,613,945$ | 4,093,730$ | 9.42$ | 9.24$ |
2024-06-23 | 1,364,064,795$ | 3,704,159$ | 9.45$ | 9.42$ |
2024-06-22 | 1,360,860,925$ | 3,745,551$ | 9.44$ | 9.45$ |
2024-06-21 | 1,369,032,542$ | 4,064,990$ | 9.49$ | 9.44$ |
2024-06-20 | 1,369,608,241$ | 4,639,688$ | 9.50$ | 9.49$ |
2024-06-19 | 1,365,198,430$ | 4,754,474$ | 9.48$ | 9.50$ |
2024-06-18 | 1,369,876,628$ | 4,251,989$ | 9.52$ | 9.48$ |
2024-06-17 | 1,383,960,938$ | 3,605,699$ | 9.60$ | 9.52$ |
2024-06-16 | 1,394,507,059$ | 7,195,238$ | 9.68$ | 9.60$ |
2024-06-15 | 1,378,249,591$ | 6,193,022$ | 9.56$ | 9.68$ |
2024-06-14 | 1,389,124,547$ | 7,049,179$ | 9.63$ | 9.56$ |
2024-06-13 | 1,408,588,986$ | 4,141,121$ | 9.75$ | 9.63$ |
2024-06-12 | 1,405,779,216$ | 6,424,788$ | 9.75$ | 9.75$ |
2024-06-11 | 1,423,296,120$ | 6,969,240$ | 9.88$ | 9.75$ |
2024-06-10 | 1,425,265,299$ | 4,153,907$ | 9.88$ | 9.88$ |
2024-06-09 | 1,419,861,520$ | 4,493,467$ | 9.86$ | 9.88$ |
2024-06-08 | 1,422,447,548$ | 4,669,924$ | 9.87$ | 9.86$ |
2024-06-07 | 1,419,019,217$ | 4,766,523$ | 9.87$ | 9.87$ |
2024-06-06 | 1,431,260,131$ | 12,954,940$ | 9.92$ | 9.87$ |
2024-06-05 | 1,425,418,176$ | 6,782,178$ | 9.90$ | 9.92$ |
2024-06-04 | 1,426,508,469$ | 4,941,462$ | 9.91$ | 9.90$ |
2024-06-03 | 1,426,500,215$ | 6,381,957$ | 9.89$ | 9.91$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요