Weirdo [OLD] USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 683.87$ | 0.02107661$ | N/A |
2024-07-03 | 0.000000000000000000$ | 23.81$ | 0.02059585$ | 0.02107661$ |
2024-07-02 | 0.000000000000000000$ | 21.10$ | 0.02109681$ | 0.02059585$ |
2024-07-01 | 0.000000000000000000$ | 24.92$ | 0.02057573$ | 0.02109681$ |
2024-06-30 | 0.000000000000000000$ | 25.91$ | 0.02065514$ | 0.02057573$ |
2024-06-29 | 0.000000000000000000$ | 48.72$ | 0.02053552$ | 0.02065514$ |
2024-06-28 | 0.000000000000000000$ | 69.46$ | 0.02088132$ | 0.02053552$ |
2024-06-27 | 0.000000000000000000$ | 169.27$ | 0.02029686$ | 0.02088132$ |
2024-06-26 | 0.000000000000000000$ | 54.81$ | 0.01977289$ | 0.02029686$ |
2024-06-25 | 0.000000000000000000$ | 21.84$ | 0.01943973$ | 0.01977289$ |
2024-06-24 | 0.000000000000000000$ | 343.19$ | 0.01992835$ | 0.01943973$ |
2024-06-23 | 0.000000000000000000$ | 195.51$ | 0.01977472$ | 0.01992835$ |
2024-06-22 | 0.000000000000000000$ | 394.65$ | 0.02062596$ | 0.01977472$ |
2024-06-21 | 0.000000000000000000$ | 1,492.21$ | 0.02230874$ | 0.02062596$ |
2024-06-20 | 0.000000000000000000$ | 38.37$ | 0.02101455$ | 0.02230874$ |
2024-06-19 | 0.000000000000000000$ | 975.93$ | 0.02055537$ | 0.02101455$ |
2024-06-18 | 0.000000000000000000$ | 174.93$ | 0.02066398$ | 0.02055537$ |
2024-06-17 | 0.000000000000000000$ | 392.97$ | 0.02096532$ | 0.02066398$ |
2024-06-16 | 0.000000000000000000$ | 630.45$ | 0.02087293$ | 0.02096532$ |
2024-06-15 | 0.000000000000000000$ | 9.77$ | 0.02021379$ | 0.02087293$ |
2024-06-14 | 0.000000000000000000$ | 7.60$ | 0.02011731$ | 0.02021379$ |
2024-06-13 | 0.000000000000000000$ | 130.75$ | 0.02065319$ | 0.02011731$ |
2024-06-12 | 0.000000000000000000$ | 128.21$ | 0.02037743$ | 0.02065319$ |
2024-06-11 | 0.000000000000000000$ | 124.55$ | 0.02144697$ | 0.02037743$ |
2024-06-10 | 0.000000000000000000$ | 422.12$ | 0.02181955$ | 0.02144697$ |
2024-06-09 | 0.000000000000000000$ | 459.42$ | 0.02138953$ | 0.02181955$ |
2024-06-08 | 0.000000000000000000$ | 608.01$ | 0.02151010$ | 0.02138953$ |
2024-06-07 | 0.000000000000000000$ | 442.99$ | 0.02434481$ | 0.02151010$ |
2024-06-06 | 0.000000000000000000$ | 859.36$ | 0.02305503$ | 0.02434481$ |
2024-06-05 | 0.000000000000000000$ | 1,525.19$ | 0.02565157$ | 0.02305503$ |
2024-06-04 | 0.000000000000000000$ | 588.72$ | 0.02357035$ | 0.02565157$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요