Weirdo USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 269,452$ | 0.00005918$ | N/A |
2024-07-03 | 0.000000000000000000$ | 117,204$ | 0.00008015$ | 0.00005918$ |
2024-07-02 | 0.000000000000000000$ | 47,188$ | 0.00008565$ | 0.00008015$ |
2024-07-01 | 0.000000000000000000$ | 71,823$ | 0.00008597$ | 0.00008565$ |
2024-06-30 | 0.000000000000000000$ | 93,293$ | 0.00008403$ | 0.00008597$ |
2024-06-29 | 0.000000000000000000$ | 153,976$ | 0.00009008$ | 0.00008403$ |
2024-06-28 | 0.000000000000000000$ | 160,490$ | 0.00009046$ | 0.00009008$ |
2024-06-27 | 0.000000000000000000$ | 279,828$ | 0.00009515$ | 0.00009046$ |
2024-06-26 | 0.000000000000000000$ | 66,753$ | 0.00008044$ | 0.00009515$ |
2024-06-25 | 0.000000000000000000$ | 100,684$ | 0.00007612$ | 0.00008044$ |
2024-06-24 | 0.000000000000000000$ | 120,393$ | 0.00008343$ | 0.00007612$ |
2024-06-23 | 0.000000000000000000$ | 49,999$ | 0.00009261$ | 0.00008343$ |
2024-06-22 | 0.000000000000000000$ | 171,434$ | 0.00009634$ | 0.00009261$ |
2024-06-21 | 0.000000000000000000$ | 494,828$ | 0.00009399$ | 0.00009634$ |
2024-06-20 | 0.000000000000000000$ | 514,049$ | 0.00009832$ | 0.00009399$ |
2024-06-19 | 0.000000000000000000$ | 290,347$ | 0.00005972$ | 0.00009832$ |
2024-06-18 | 0.000000000000000000$ | 144,704$ | 0.00007835$ | 0.00005972$ |
2024-06-17 | 0.000000000000000000$ | 121,709$ | 0.00009538$ | 0.00007835$ |
2024-06-16 | 0.000000000000000000$ | 162,689$ | 0.00009426$ | 0.00009538$ |
2024-06-15 | 0.000000000000000000$ | 263,054$ | 0.00008653$ | 0.00009426$ |
2024-06-14 | 0.000000000000000000$ | 396,134$ | 0.00010286$ | 0.00008653$ |
2024-06-13 | 0.000000000000000000$ | 253,138$ | 0.00011920$ | 0.00010286$ |
2024-06-12 | 0.000000000000000000$ | 500,590$ | 0.00014081$ | 0.00011920$ |
2024-06-11 | 0.000000000000000000$ | 374,103$ | 0.00016888$ | 0.00014081$ |
2024-06-10 | 0.000000000000000000$ | 445,060$ | 0.00014997$ | 0.00016888$ |
2024-06-09 | 0.000000000000000000$ | 212,774$ | 0.00013296$ | 0.00014997$ |
2024-06-08 | 0.000000000000000000$ | 349,990$ | 0.00013484$ | 0.00013296$ |
2024-06-07 | 0.000000000000000000$ | 452,014$ | 0.00014463$ | 0.00013484$ |
2024-06-06 | 0.000000000000000000$ | 693,720$ | 0.00016249$ | 0.00014463$ |
2024-06-05 | 0.000000000000000000$ | 962,035$ | 0.00018676$ | 0.00016249$ |
2024-06-04 | 0.000000000000000000$ | 499,980$ | 0.00014426$ | 0.00018676$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요