Website AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 4,504.97$ | 0.772405$ | N/A |
2024-07-03 | 0.000000000000000000$ | 11,612.45$ | 0.748689$ | 0.772405$ |
2024-07-02 | 0.000000000000000000$ | 1,424.23$ | 0.909329$ | 0.748689$ |
2024-07-01 | 0.000000000000000000$ | 639.55$ | 0.914619$ | 0.909329$ |
2024-06-30 | 0.000000000000000000$ | 786.03$ | 0.892686$ | 0.914619$ |
2024-06-29 | 0.000000000000000000$ | 469.03$ | 0.895940$ | 0.892686$ |
2024-06-28 | 0.000000000000000000$ | 4,613.69$ | 0.921470$ | 0.895940$ |
2024-06-27 | 0.000000000000000000$ | 11,205.75$ | 0.866597$ | 0.921470$ |
2024-06-26 | 0.000000000000000000$ | 6,142.07$ | 0.713289$ | 0.866597$ |
2024-06-25 | 0.000000000000000000$ | 4,500.62$ | 0.707895$ | 0.713289$ |
2024-06-24 | 0.000000000000000000$ | 4,078.88$ | 0.726978$ | 0.707895$ |
2024-06-23 | 0.000000000000000000$ | 8,425.18$ | 0.690883$ | 0.726978$ |
2024-06-22 | 0.000000000000000000$ | 9,439.35$ | 0.745426$ | 0.690883$ |
2024-06-21 | 0.000000000000000000$ | 4,498.09$ | 0.876100$ | 0.745426$ |
2024-06-20 | 0.000000000000000000$ | 6,806.93$ | 0.937482$ | 0.876100$ |
2024-06-19 | 0.000000000000000000$ | 12,457.85$ | 0.944340$ | 0.937482$ |
2024-06-18 | 0.000000000000000000$ | 7,618.59$ | 1.033$ | 0.944340$ |
2024-06-17 | 0.000000000000000000$ | 10,004.28$ | 1.15$ | 1.033$ |
2024-06-16 | 0.000000000000000000$ | 7,099.85$ | 1.21$ | 1.15$ |
2024-06-15 | 0.000000000000000000$ | 7,699.24$ | 1.31$ | 1.21$ |
2024-06-14 | 0.000000000000000000$ | 3,623.24$ | 1.34$ | 1.31$ |
2024-06-13 | 0.000000000000000000$ | 14,626.09$ | 1.44$ | 1.34$ |
2024-06-12 | 0.000000000000000000$ | 14,338.49$ | 1.31$ | 1.44$ |
2024-06-11 | 0.000000000000000000$ | 5,109.07$ | 1.27$ | 1.31$ |
2024-06-10 | 0.000000000000000000$ | 10,748.24$ | 1.24$ | 1.27$ |
2024-06-09 | 0.000000000000000000$ | 8,851.43$ | 1.29$ | 1.24$ |
2024-06-08 | 0.000000000000000000$ | 6,329.12$ | 1.36$ | 1.29$ |
2024-06-07 | 0.000000000000000000$ | 7,663.37$ | 1.37$ | 1.36$ |
2024-06-06 | 0.000000000000000000$ | 8,298.46$ | 1.56$ | 1.37$ |
2024-06-05 | 0.000000000000000000$ | 21,649$ | 1.46$ | 1.56$ |
2024-06-04 | 0.000000000000000000$ | 20,425$ | 1.30$ | 1.46$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요