WASD Studios USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 9,489.30$ | 0.00069285$ | N/A |
2024-07-03 | 0.000000000000000000$ | 8,789.32$ | 0.00073694$ | 0.00069285$ |
2024-07-02 | 0.000000000000000000$ | 8,239.11$ | 0.00070476$ | 0.00073694$ |
2024-07-01 | 0.000000000000000000$ | 3,881.72$ | 0.00082714$ | 0.00070476$ |
2024-06-30 | 0.000000000000000000$ | 8,559.89$ | 0.00085368$ | 0.00082714$ |
2024-06-29 | 0.000000000000000000$ | 14,944.78$ | 0.00086921$ | 0.00085368$ |
2024-06-28 | 0.000000000000000000$ | 7,115.09$ | 0.00079493$ | 0.00086921$ |
2024-06-27 | 0.000000000000000000$ | 21,260$ | 0.00080124$ | 0.00079493$ |
2024-06-26 | 0.000000000000000000$ | 17,031.42$ | 0.00092858$ | 0.00080124$ |
2024-06-25 | 0.000000000000000000$ | 18,963.41$ | 0.00089065$ | 0.00092858$ |
2024-06-24 | 0.000000000000000000$ | 25,352$ | 0.00103561$ | 0.00089065$ |
2024-06-23 | 0.000000000000000000$ | 6,915.36$ | 0.00095436$ | 0.00103561$ |
2024-06-22 | 0.000000000000000000$ | 12,590.48$ | 0.00087164$ | 0.00095436$ |
2024-06-21 | 0.000000000000000000$ | 7,146.55$ | 0.00086875$ | 0.00087164$ |
2024-06-20 | 0.000000000000000000$ | 21,261$ | 0.00081338$ | 0.00086875$ |
2024-06-19 | 0.000000000000000000$ | 24,194$ | 0.00075979$ | 0.00081338$ |
2024-06-18 | 0.000000000000000000$ | 3,052.22$ | 0.00058585$ | 0.00075979$ |
2024-06-17 | 0.000000000000000000$ | 4,919.83$ | 0.00057852$ | 0.00058585$ |
2024-06-16 | 0.000000000000000000$ | 7,231.59$ | 0.00064226$ | 0.00057852$ |
2024-06-15 | 0.000000000000000000$ | 3,756.51$ | 0.00058651$ | 0.00064226$ |
2024-06-14 | 0.000000000000000000$ | 5,905.73$ | 0.00054656$ | 0.00058651$ |
2024-06-13 | 0.000000000000000000$ | 20,486$ | 0.00064144$ | 0.00054656$ |
2024-06-12 | 0.000000000000000000$ | 19,014.86$ | 0.00068683$ | 0.00064144$ |
2024-06-11 | 0.000000000000000000$ | 22,637$ | 0.00069575$ | 0.00068683$ |
2024-06-10 | 0.000000000000000000$ | 17,236.96$ | 0.00086457$ | 0.00069575$ |
2024-06-09 | 0.000000000000000000$ | 25,129$ | 0.00087584$ | 0.00086457$ |
2024-06-08 | 0.000000000000000000$ | 49,339$ | 0.00093698$ | 0.00087584$ |
2024-06-07 | 0.000000000000000000$ | 36,378$ | 0.00097858$ | 0.00093698$ |
2024-06-06 | 0.000000000000000000$ | 105,356$ | 0.00080351$ | 0.00097858$ |
2024-06-05 | 0.000000000000000000$ | 97,368$ | 0.00084913$ | 0.00080351$ |
2024-06-04 | 0.000000000000000000$ | 7,609.12$ | 0.00049858$ | 0.00084913$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요