WAGMI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000$ | 67,494$ | 0.00189570$ | N/A |
2024-07-01 | 0.000000000000000000$ | 67,481$ | 0.00161162$ | 0.00189570$ |
2024-06-30 | 0.000000000000000000$ | 65,905$ | 0.00132024$ | 0.00161162$ |
2024-06-29 | 0.000000000000000000$ | 67,361$ | 0.00104783$ | 0.00132024$ |
2024-06-28 | 0.000000000000000000$ | 80,231$ | 0.00106201$ | 0.00104783$ |
2024-06-27 | 0.000000000000000000$ | 90,221$ | 0.00103770$ | 0.00106201$ |
2024-06-26 | 0.000000000000000000$ | 70,991$ | 0.00104241$ | 0.00103770$ |
2024-06-25 | 0.000000000000000000$ | 48,980$ | 0.00107570$ | 0.00104241$ |
2024-06-24 | 0.000000000000000000$ | 103,226$ | 0.00124139$ | 0.00107570$ |
2024-06-23 | 0.000000000000000000$ | 88,005$ | 0.00100881$ | 0.00124139$ |
2024-06-22 | 0.000000000000000000$ | 123,008$ | 0.00111022$ | 0.00100881$ |
2024-06-21 | 0.000000000000000000$ | 109,501$ | 0.00087366$ | 0.00111022$ |
2024-06-20 | 0.000000000000000000$ | 67,599$ | 0.00066662$ | 0.00087366$ |
2024-06-19 | 0.000000000000000000$ | 1,550.88$ | 0.00044376$ | 0.00066662$ |
2024-06-18 | 0.000000000000000000$ | 1,596.08$ | 0.00050255$ | 0.00044376$ |
2024-06-17 | 0.000000000000000000$ | 508.48$ | 0.00047973$ | 0.00050255$ |
2024-06-16 | 0.000000000000000000$ | 311.74$ | 0.00045422$ | 0.00047973$ |
2024-06-15 | 0.000000000000000000$ | 437.38$ | 0.00043999$ | 0.00045422$ |
2024-06-14 | 0.000000000000000000$ | 237.59$ | 0.00043283$ | 0.00043999$ |
2024-06-13 | 0.000000000000000000$ | 327.94$ | 0.00044664$ | 0.00043283$ |
2024-06-12 | 0.000000000000000000$ | 379.82$ | 0.00043701$ | 0.00044664$ |
2024-06-11 | 0.000000000000000000$ | 302.23$ | 0.00048412$ | 0.00043701$ |
2024-06-10 | 0.000000000000000000$ | 262.14$ | 0.00048555$ | 0.00048412$ |
2024-06-09 | 0.000000000000000000$ | 1,505.92$ | 0.00049884$ | 0.00048555$ |
2024-06-08 | 0.000000000000000000$ | 1,049.98$ | 0.00048800$ | 0.00049884$ |
2024-06-07 | 0.000000000000000000$ | 3,060.70$ | 0.00052182$ | 0.00048800$ |
2024-06-06 | 0.000000000000000000$ | 1,331.05$ | 0.00057025$ | 0.00052182$ |
2024-06-05 | 0.000000000000000000$ | 949.47$ | 0.00058194$ | 0.00057025$ |
2024-06-04 | 0.000000000000000000$ | 1,018.54$ | 0.00058269$ | 0.00058194$ |
2024-06-03 | 0.000000000000000000$ | 2,290.38$ | 0.00056299$ | 0.00058269$ |
2024-06-02 | 0.000000000000000000$ | 3,811.00$ | 0.00061607$ | 0.00056299$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요