WADDLE•WADDLE•PENGU USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 4,190.14$ | 0.00723145$ | N/A |
2024-06-29 | 0.000000000000000000$ | 5,647.03$ | 0.00774264$ | 0.00723145$ |
2024-06-28 | 0.000000000000000000$ | 5,882.03$ | 0.00738584$ | 0.00774264$ |
2024-06-27 | 0.000000000000000000$ | 47,611$ | 0.00850625$ | 0.00738584$ |
2024-06-26 | 0.000000000000000000$ | 55,840$ | 0.00799259$ | 0.00850625$ |
2024-06-25 | 0.000000000000000000$ | 18,926.37$ | 0.00603244$ | 0.00799259$ |
2024-06-24 | 0.000000000000000000$ | 22,413$ | 0.00765548$ | 0.00603244$ |
2024-06-23 | 0.000000000000000000$ | 9,832.13$ | 0.00706770$ | 0.00765548$ |
2024-06-22 | 0.000000000000000000$ | 22,134$ | 0.00774982$ | 0.00706770$ |
2024-06-21 | 0.000000000000000000$ | 8,552.64$ | 0.00776447$ | 0.00774982$ |
2024-06-20 | 0.000000000000000000$ | 31,144$ | 0.00778760$ | 0.00776447$ |
2024-06-19 | 0.000000000000000000$ | 27,418$ | 0.00829972$ | 0.00778760$ |
2024-06-18 | 0.000000000000000000$ | 37,553$ | 0.00771835$ | 0.00829972$ |
2024-06-17 | 0.000000000000000000$ | 11,264.95$ | 0.00883978$ | 0.00771835$ |
2024-06-16 | 0.000000000000000000$ | 4,342.31$ | 0.00887717$ | 0.00883978$ |
2024-06-15 | 0.000000000000000000$ | 21,858$ | 0.00916560$ | 0.00887717$ |
2024-06-14 | 0.000000000000000000$ | 41,703$ | 0.01017058$ | 0.00916560$ |
2024-06-13 | 0.000000000000000000$ | 55,477$ | 0.01187048$ | 0.01017058$ |
2024-06-12 | 0.000000000000000000$ | 39,042$ | 0.01150355$ | 0.01187048$ |
2024-06-11 | 0.000000000000000000$ | 17,269.42$ | 0.01254027$ | 0.01150355$ |
2024-06-10 | 0.000000000000000000$ | 14,338.23$ | 0.01323431$ | 0.01254027$ |
2024-06-09 | 0.000000000000000000$ | 28,722$ | 0.01370593$ | 0.01323431$ |
2024-06-08 | 0.000000000000000000$ | 43,636$ | 0.01549806$ | 0.01370593$ |
2024-06-07 | 0.000000000000000000$ | 99,893$ | 0.01569490$ | 0.01549806$ |
2024-06-06 | 0.000000000000000000$ | 439,076$ | 0.01921740$ | 0.01569490$ |
2024-06-05 | 0.000000000000000000$ | 495,205$ | 0.01775684$ | 0.01921740$ |
2024-06-04 | 0.000000000000000000$ | 110,634$ | 0.01106820$ | 0.01775684$ |
2024-06-03 | 0.000000000000000000$ | 28,865$ | 0.00879936$ | 0.01106820$ |
2024-06-02 | 0.000000000000000000$ | 31,313$ | 0.00858543$ | 0.00879936$ |
2024-06-01 | 0.000000000000000000$ | 35,246$ | 0.00879386$ | 0.00858543$ |
2024-05-31 | 0.000000000000000000$ | 79,786$ | 0.01036050$ | 0.00879386$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요