Vtrading USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 30,633,724$ | 98,191$ | 0.03072772$ | N/A |
2024-06-29 | 30,406,727$ | 106,462$ | 0.03045997$ | 0.03072772$ |
2024-06-28 | 30,835,811$ | 615,643$ | 0.03083581$ | 0.03045997$ |
2024-06-27 | 30,853,659$ | 3,088,618$ | 0.03085366$ | 0.03083581$ |
2024-06-26 | 32,052,130$ | 450,844$ | 0.03204227$ | 0.03085366$ |
2024-06-25 | 30,174,742$ | 1,973,014$ | 0.03001806$ | 0.03204227$ |
2024-06-24 | 30,162,149$ | 2,787,037$ | 0.03016215$ | 0.03001806$ |
2024-06-23 | 30,107,584$ | 2,169,269$ | 0.03015455$ | 0.03016215$ |
2024-06-22 | 30,279,208$ | 1,865,659$ | 0.03026266$ | 0.03015455$ |
2024-06-21 | 30,535,570$ | 585,188$ | 0.03053557$ | 0.03026266$ |
2024-06-20 | 31,082,571$ | 725,076$ | 0.03120320$ | 0.03053557$ |
2024-06-19 | 31,078,018$ | 36,881$ | 0.03101957$ | 0.03120320$ |
2024-06-18 | 34,389,062$ | 28,884$ | 0.03579039$ | 0.03101957$ |
2024-06-17 | 31,551,829$ | 27,730$ | 0.03151002$ | 0.03579039$ |
2024-06-16 | 32,874,900$ | 34,096$ | 0.03287696$ | 0.03151002$ |
2024-06-15 | 30,889,200$ | 40,450$ | 0.03088931$ | 0.03287696$ |
2024-06-14 | 36,351,117$ | 134,608$ | 0.03635112$ | 0.03088931$ |
2024-06-13 | 39,377,456$ | 2,420,628$ | 0.03937763$ | 0.03635112$ |
2024-06-12 | 49,787,692$ | 778,571$ | 0.04978769$ | 0.03937763$ |
2024-06-11 | 50,033,279$ | 444,927$ | 0.050042$ | 0.04978769$ |
2024-06-10 | 49,870,985$ | 4,522,630$ | 0.04989775$ | 0.050042$ |
2024-06-09 | 50,581,204$ | 1,409,408$ | 0.050667$ | 0.04989775$ |
2024-06-08 | 50,326,366$ | 363,797$ | 0.04973028$ | 0.050667$ |
2024-06-07 | 51,709,642$ | 2,564,075$ | 0.052256$ | 0.04973028$ |
2024-06-06 | 50,155,271$ | 6,418,301$ | 0.050356$ | 0.052256$ |
2024-06-05 | 0.000000000000000000$ | 4,546,022$ | 0.057050$ | 0.050356$ |
2024-06-04 | 0.000000000000000000$ | 8,880,555$ | 0.060710$ | 0.057050$ |
2024-06-03 | 0.000000000000000000$ | 24,510,854$ | 0.054693$ | 0.060710$ |
2024-06-02 | 0.000000000000000000$ | 6,285,985$ | 0.052216$ | 0.054693$ |
2024-06-01 | 0.000000000000000000$ | 31,668,565$ | 0.062787$ | 0.052216$ |
2024-05-31 | 0.000000000000000000$ | 69,852,859$ | 0.059724$ | 0.062787$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요