VNX Gold USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 760,030$ | 133,983$ | 74.68$ | N/A |
2024-07-02 | 754,763$ | 144,331$ | 74.40$ | 74.68$ |
2024-07-01 | 760,285$ | 136,520$ | 75.09$ | 74.40$ |
2024-06-30 | 757,246$ | 138,415$ | 74.94$ | 75.09$ |
2024-06-29 | 759,192$ | 136,526$ | 75.12$ | 74.94$ |
2024-06-28 | 762,278$ | 114,296$ | 74.22$ | 75.12$ |
2024-06-27 | 751,876$ | 137,298$ | 74.42$ | 74.22$ |
2024-06-26 | 749,770$ | 135,552$ | 75.16$ | 74.42$ |
2024-06-25 | 755,436$ | 128,043$ | 75.05$ | 75.16$ |
2024-06-24 | 754,876$ | 111,563$ | 74.76$ | 75.05$ |
2024-06-23 | 757,564$ | 117,050$ | 75.28$ | 74.76$ |
2024-06-22 | 759,965$ | 135,344$ | 75.24$ | 75.28$ |
2024-06-21 | 766,125$ | 134,208$ | 75.31$ | 75.24$ |
2024-06-20 | 750,025$ | 135,415$ | 74.49$ | 75.31$ |
2024-06-19 | 757,690$ | 141,822$ | 75.37$ | 74.49$ |
2024-06-18 | 758,488$ | 128,600$ | 74.54$ | 75.37$ |
2024-06-17 | 761,083$ | 133,773$ | 74.60$ | 74.54$ |
2024-06-16 | 756,760$ | 132,395$ | 74.37$ | 74.60$ |
2024-06-15 | 760,205$ | 132,324$ | 75.30$ | 74.37$ |
2024-06-14 | 751,642$ | 131,288$ | 73.56$ | 75.30$ |
2024-06-13 | 748,153$ | 139,244$ | 74.46$ | 73.56$ |
2024-06-12 | 757,706$ | 139,261$ | 73.91$ | 74.46$ |
2024-06-11 | 753,886$ | 145,260$ | 73.83$ | 73.91$ |
2024-06-10 | 743,465$ | 147,647$ | 74.00$ | 73.83$ |
2024-06-09 | 744,851$ | 146,796$ | 74.30$ | 74.00$ |
2024-06-08 | 749,054$ | 134,566$ | 73.34$ | 74.30$ |
2024-06-07 | 765,699$ | 145,604$ | 76.94$ | 73.34$ |
2024-06-06 | 759,455$ | 142,328$ | 75.69$ | 76.94$ |
2024-06-05 | 759,125$ | 141,351$ | 75.18$ | 75.69$ |
2024-06-04 | 766,815$ | 141,584$ | 75.98$ | 75.18$ |
2024-06-03 | 760,481$ | 143,432$ | 75.29$ | 75.98$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요