Vela Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 6,631,330$ | 372,050$ | 0.323798$ | N/A |
2024-07-02 | 6,454,324$ | 304,566$ | 0.314682$ | 0.323798$ |
2024-07-01 | 6,622,936$ | 218,607$ | 0.324659$ | 0.314682$ |
2024-06-30 | 6,496,163$ | 244,339$ | 0.318109$ | 0.324659$ |
2024-06-29 | 6,501,272$ | 334,578$ | 0.318560$ | 0.318109$ |
2024-06-28 | 6,558,868$ | 283,015$ | 0.321454$ | 0.318560$ |
2024-06-27 | 6,645,510$ | 222,024$ | 0.325657$ | 0.321454$ |
2024-06-26 | 6,699,139$ | 249,148$ | 0.328198$ | 0.325657$ |
2024-06-25 | 6,553,263$ | 333,812$ | 0.321566$ | 0.328198$ |
2024-06-24 | 6,746,190$ | 405,841$ | 0.330323$ | 0.321566$ |
2024-06-23 | 6,524,136$ | 234,293$ | 0.319605$ | 0.330323$ |
2024-06-22 | 6,561,533$ | 412,969$ | 0.321445$ | 0.319605$ |
2024-06-21 | 6,471,812$ | 429,092$ | 0.317164$ | 0.321445$ |
2024-06-20 | 6,555,599$ | 359,495$ | 0.321283$ | 0.317164$ |
2024-06-19 | 6,429,105$ | 442,752$ | 0.315112$ | 0.321283$ |
2024-06-18 | 6,985,298$ | 438,068$ | 0.342373$ | 0.315112$ |
2024-06-17 | 7,433,287$ | 374,167$ | 0.364351$ | 0.342373$ |
2024-06-16 | 7,481,619$ | 464,077$ | 0.366808$ | 0.364351$ |
2024-06-15 | 7,295,688$ | 506,379$ | 0.357593$ | 0.366808$ |
2024-06-14 | 7,322,380$ | 471,318$ | 0.358935$ | 0.357593$ |
2024-06-13 | 7,771,714$ | 464,323$ | 0.381021$ | 0.358935$ |
2024-06-12 | 7,556,774$ | 503,638$ | 0.371137$ | 0.381021$ |
2024-06-11 | 7,977,538$ | 470,796$ | 0.391600$ | 0.371137$ |
2024-06-10 | 8,320,060$ | 511,458$ | 0.408203$ | 0.391600$ |
2024-06-09 | 8,485,931$ | 463,434$ | 0.416070$ | 0.408203$ |
2024-06-08 | 8,638,911$ | 531,911$ | 0.424175$ | 0.416070$ |
2024-06-07 | 9,318,176$ | 472,740$ | 0.455585$ | 0.424175$ |
2024-06-06 | 9,090,868$ | 529,363$ | 0.446985$ | 0.455585$ |
2024-06-05 | 8,860,227$ | 419,322$ | 0.435195$ | 0.446985$ |
2024-06-04 | 9,190,652$ | 452,195$ | 0.444913$ | 0.435195$ |
2024-06-03 | 9,354,178$ | 520,108$ | 0.452833$ | 0.444913$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요