Vaultka USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 2,362,296$ | 3,387.05$ | 0.076580$ | N/A |
2024-07-02 | 2,418,238$ | 7,906.01$ | 0.077923$ | 0.076580$ |
2024-07-01 | 2,536,174$ | 8,467.27$ | 0.082557$ | 0.077923$ |
2024-06-30 | 2,684,114$ | 6,729.29$ | 0.086868$ | 0.082557$ |
2024-06-29 | 2,775,996$ | 13,605.33$ | 0.089759$ | 0.086868$ |
2024-06-28 | 2,486,571$ | 3,444.36$ | 0.080918$ | 0.089759$ |
2024-06-27 | 2,394,944$ | 12,619.48$ | 0.077994$ | 0.080918$ |
2024-06-26 | 2,298,753$ | 5,257.36$ | 0.075198$ | 0.077994$ |
2024-06-25 | 2,341,576$ | 9,068.88$ | 0.076536$ | 0.075198$ |
2024-06-24 | 2,507,128$ | 15,186.72$ | 0.081954$ | 0.076536$ |
2024-06-23 | 2,251,756$ | 4,218.49$ | 0.074137$ | 0.081954$ |
2024-06-22 | 2,332,224$ | 18,117.87$ | 0.076729$ | 0.074137$ |
2024-06-21 | 2,002,362$ | 6,543.50$ | 0.065666$ | 0.076729$ |
2024-06-20 | 2,093,690$ | 28,367$ | 0.069316$ | 0.065666$ |
2024-06-19 | 1,868,212$ | 17,856.93$ | 0.060622$ | 0.069316$ |
2024-06-18 | 2,061,361$ | 17,624.43$ | 0.068571$ | 0.060622$ |
2024-06-17 | 2,099,229$ | 8,316.65$ | 0.069832$ | 0.068571$ |
2024-06-16 | 2,148,041$ | 5,260.63$ | 0.071610$ | 0.069832$ |
2024-06-15 | 2,127,525$ | 8,435.80$ | 0.071010$ | 0.071610$ |
2024-06-14 | 1,989,202$ | 30,414$ | 0.066473$ | 0.071010$ |
2024-06-13 | 2,238,899$ | 20,078$ | 0.074857$ | 0.066473$ |
2024-06-12 | 1,955,611$ | 16,322.34$ | 0.065729$ | 0.074857$ |
2024-06-11 | 2,228,585$ | 23,735$ | 0.074905$ | 0.065729$ |
2024-06-10 | 2,368,020$ | 13,384.66$ | 0.079472$ | 0.074905$ |
2024-06-09 | 2,467,605$ | 28,133$ | 0.082661$ | 0.079472$ |
2024-06-08 | 2,600,092$ | 19,390.15$ | 0.087055$ | 0.082661$ |
2024-06-07 | 2,832,322$ | 19,497.24$ | 0.094809$ | 0.087055$ |
2024-06-06 | 3,144,395$ | 15,197.35$ | 0.105006$ | 0.094809$ |
2024-06-05 | 3,317,082$ | 21,200$ | 0.110810$ | 0.105006$ |
2024-06-04 | 3,144,146$ | 9,186.65$ | 0.105369$ | 0.110810$ |
2024-06-03 | 3,178,009$ | 4,447.16$ | 0.106368$ | 0.105369$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요