USDB USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 399,784,875$ | 24,211,625$ | 0.985126$ | N/A |
2024-07-02 | 406,115,257$ | 33,454,438$ | 1.002$ | 0.985126$ |
2024-07-01 | 403,711,827$ | 21,188,054$ | 0.994250$ | 1.002$ |
2024-06-30 | 400,815,587$ | 16,412,504$ | 0.987171$ | 0.994250$ |
2024-06-29 | 404,037,323$ | 8,212,340$ | 0.995221$ | 0.987171$ |
2024-06-28 | 407,727,714$ | 63,583,937$ | 1.004$ | 0.995221$ |
2024-06-27 | 401,290,145$ | 128,802,149$ | 0.987757$ | 1.004$ |
2024-06-26 | 404,439,861$ | 59,116,837$ | 0.996137$ | 0.987757$ |
2024-06-25 | 407,065,929$ | 99,523,853$ | 1.003$ | 0.996137$ |
2024-06-24 | 405,139,970$ | 93,504,468$ | 0.997234$ | 1.003$ |
2024-06-23 | 404,157,995$ | 41,980,404$ | 0.995611$ | 0.997234$ |
2024-06-22 | 404,440,271$ | 121,371,418$ | 0.996196$ | 0.995611$ |
2024-06-21 | 404,873,898$ | 125,824,419$ | 0.997084$ | 0.996196$ |
2024-06-20 | 405,748,547$ | 118,160,453$ | 0.999705$ | 0.997084$ |
2024-06-19 | 405,781,323$ | 129,096,985$ | 0.998651$ | 0.999705$ |
2024-06-18 | 403,557,470$ | 109,187,324$ | 0.994249$ | 0.998651$ |
2024-06-17 | 405,688,036$ | 61,412,568$ | 0.998846$ | 0.994249$ |
2024-06-16 | 406,386,418$ | 81,131,659$ | 1.000$ | 0.998846$ |
2024-06-15 | 404,688,198$ | 101,421,072$ | 0.996157$ | 1.000$ |
2024-06-14 | 404,566,775$ | 81,424,548$ | 0.995251$ | 0.996157$ |
2024-06-13 | 404,641,910$ | 82,035,453$ | 0.996315$ | 0.995251$ |
2024-06-12 | 404,344,867$ | 74,391,078$ | 0.995637$ | 0.996315$ |
2024-06-11 | 404,330,168$ | 39,056,162$ | 0.996254$ | 0.995637$ |
2024-06-10 | 406,014,326$ | 26,162,451$ | 0.999921$ | 0.996254$ |
2024-06-09 | 404,903,339$ | 28,235,629$ | 0.999480$ | 0.999921$ |
2024-06-08 | 404,587,211$ | 70,166,940$ | 0.996616$ | 0.999480$ |
2024-06-07 | 406,228,106$ | 51,811,481$ | 1.001$ | 0.996616$ |
2024-06-06 | 407,354,288$ | 49,725,540$ | 1.003$ | 1.001$ |
2024-06-05 | 406,111,508$ | 51,519,127$ | 1.002$ | 1.003$ |
2024-06-04 | 405,013,195$ | 65,933,263$ | 0.999180$ | 1.002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요