UNODEX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 1,839.23$ | 0.00980176$ | N/A |
2024-07-02 | 0.000000000000000000$ | 1,896.53$ | 0.00981038$ | 0.00980176$ |
2024-07-01 | 0.000000000000000000$ | 2,506.77$ | 0.00995243$ | 0.00981038$ |
2024-06-30 | 0.000000000000000000$ | 634.09$ | 0.00993932$ | 0.00995243$ |
2024-06-29 | 0.000000000000000000$ | 1,846.83$ | 0.01009831$ | 0.00993932$ |
2024-06-28 | 0.000000000000000000$ | 2,776.54$ | 0.01043766$ | 0.01009831$ |
2024-06-27 | 0.000000000000000000$ | 3,039.15$ | 0.01066785$ | 0.01043766$ |
2024-06-26 | 0.000000000000000000$ | 1,340.33$ | 0.01090969$ | 0.01066785$ |
2024-06-25 | 0.000000000000000000$ | 5,763.84$ | 0.01081130$ | 0.01090969$ |
2024-06-24 | 0.000000000000000000$ | 806.41$ | 0.01112069$ | 0.01081130$ |
2024-06-23 | 0.000000000000000000$ | 121.12$ | 0.01138789$ | 0.01112069$ |
2024-06-22 | 0.000000000000000000$ | 1,567.88$ | 0.01145885$ | 0.01138789$ |
2024-06-21 | 0.000000000000000000$ | 316.48$ | 0.01162551$ | 0.01145885$ |
2024-06-20 | 0.000000000000000000$ | 353.19$ | 0.01163828$ | 0.01162551$ |
2024-06-19 | 0.000000000000000000$ | 504.07$ | 0.01125080$ | 0.01163828$ |
2024-06-18 | 0.000000000000000000$ | 212.79$ | 0.01154149$ | 0.01125080$ |
2024-06-17 | 0.000000000000000000$ | 994.61$ | 0.01179273$ | 0.01154149$ |
2024-06-16 | 0.000000000000000000$ | 3,623.12$ | 0.01152233$ | 0.01179273$ |
2024-06-15 | 0.000000000000000000$ | 5,389.34$ | 0.01097937$ | 0.01152233$ |
2024-06-14 | 0.000000000000000000$ | 8,022.44$ | 0.01168036$ | 0.01097937$ |
2024-06-13 | 0.000000000000000000$ | 279.52$ | 0.01199693$ | 0.01168036$ |
2024-06-12 | 0.000000000000000000$ | 2,808.01$ | 0.01186336$ | 0.01199693$ |
2024-06-11 | 0.000000000000000000$ | 966.10$ | 0.01254111$ | 0.01186336$ |
2024-06-10 | 0.000000000000000000$ | 552.76$ | 0.01269827$ | 0.01254111$ |
2024-06-09 | 0.000000000000000000$ | 3,384.73$ | 0.01270027$ | 0.01269827$ |
2024-06-08 | 0.000000000000000000$ | 1,644.46$ | 0.01259106$ | 0.01270027$ |
2024-06-07 | 0.000000000000000000$ | 1,238.33$ | 0.01303503$ | 0.01259106$ |
2024-06-06 | 0.000000000000000000$ | 500.87$ | 0.01333983$ | 0.01303503$ |
2024-06-05 | 0.000000000000000000$ | 6,396.00$ | 0.01316071$ | 0.01333983$ |
2024-06-04 | 0.000000000000000000$ | 2,439.66$ | 0.01333397$ | 0.01316071$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요