Unitrade USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 143,325$ | 23.45$ | 0.00400102$ | N/A |
2024-07-03 | 873,463$ | 6.00$ | 0.02441013$ | 0.00400102$ |
2024-07-02 | 873,463$ | 6.00$ | 0.02441013$ | 0.02441013$ |
2024-06-30 | 143,379$ | 4.55$ | 0.00400756$ | 0.02441013$ |
2024-06-29 | 146,228$ | 426.58$ | 0.00407176$ | 0.00400756$ |
2024-06-28 | 151,471$ | 145.26$ | 0.00423643$ | 0.00407176$ |
2024-06-27 | 186,295$ | 1,369.20$ | 0.00520628$ | 0.00423643$ |
2024-06-26 | 165,021$ | 1,061.18$ | 0.00459850$ | 0.00520628$ |
2024-06-25 | 220,333$ | 66.23$ | 0.00615001$ | 0.00459850$ |
2024-06-24 | 206,396$ | 545.61$ | 0.00575967$ | 0.00615001$ |
2024-06-23 | 262,357$ | 2.18$ | 0.00733246$ | 0.00575967$ |
2024-06-22 | 876,314$ | 63.74$ | 0.02457642$ | 0.00733246$ |
2024-06-21 | 905,681$ | 65.56$ | 0.02527035$ | 0.02457642$ |
2024-06-20 | 906,526$ | 866,945$ | 0.02534240$ | 0.02527035$ |
2024-06-19 | 269,000$ | 348.93$ | 0.00751759$ | 0.02534240$ |
2024-06-18 | 264,015$ | 48.60$ | 0.00736280$ | 0.00751759$ |
2024-06-17 | 270,057$ | 208.26$ | 0.00754712$ | 0.00736280$ |
2024-06-16 | 326,072$ | 501.86$ | 0.00912513$ | 0.00754712$ |
2024-06-15 | 324,618$ | 1,979.33$ | 0.00907190$ | 0.00912513$ |
2024-06-14 | 228,021$ | 2,142.46$ | 0.00635595$ | 0.00907190$ |
2024-06-13 | 244,862$ | 889.82$ | 0.00682458$ | 0.00635595$ |
2024-06-12 | 244,862$ | 889.82$ | 0.00682458$ | 0.00682458$ |
2024-06-11 | 352,509$ | 1.88$ | 0.00985135$ | 0.00682458$ |
2024-06-10 | 374,739$ | 195.15$ | 0.01048095$ | 0.00985135$ |
2024-06-09 | 374,269$ | 569.15$ | 0.01045508$ | 0.01048095$ |
2024-06-08 | 425,197$ | 18.08$ | 0.01188146$ | 0.01045508$ |
2024-06-07 | 1,071,099$ | 1.78$ | 0.02992925$ | 0.01188146$ |
2024-06-06 | 333,683$ | 322.77$ | 0.00934127$ | 0.02992925$ |
2024-06-05 | 330,745$ | 741.43$ | 0.00924822$ | 0.00934127$ |
2024-06-04 | 945,946$ | 0.455008$ | 0.02645064$ | 0.00924822$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요