Unisocks USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 6,266,755$ | 370.71$ | 20,960$ | N/A |
2024-07-02 | 6,393,077$ | 324.45$ | 21,386$ | 20,960$ |
2024-07-01 | 6,433,869$ | 87.17$ | 21,505$ | 21,386$ |
2024-06-30 | 6,148,553$ | 501.36$ | 20,567$ | 21,505$ |
2024-06-29 | 6,342,079$ | 1,011.53$ | 21,202$ | 20,567$ |
2024-06-28 | 6,486,459$ | 2,277.29$ | 21,689$ | 21,202$ |
2024-06-27 | 1,300,899$ | 14.58$ | 4,349.38$ | 21,689$ |
2024-06-26 | 6,374,307$ | 2,010.56$ | 21,351$ | 4,349.38$ |
2024-06-25 | 1,234,087$ | 218.83$ | 4,131.08$ | 21,351$ |
2024-06-24 | 6,411,076$ | 12.36$ | 21,589$ | 4,131.08$ |
2024-06-23 | 6,370,055$ | 656.09$ | 4,564.87$ | 21,589$ |
2024-06-22 | 1,423,809$ | 281.66$ | 21,985$ | 4,564.87$ |
2024-06-21 | 6,574,026$ | 1,426.39$ | 21,963$ | 21,985$ |
2024-06-20 | 6,734,505$ | 589.22$ | 22,550$ | 21,963$ |
2024-06-19 | 6,430,179$ | 16,305.38$ | 21,545$ | 22,550$ |
2024-06-18 | 6,546,883$ | 201.02$ | 21,834$ | 21,545$ |
2024-06-17 | 6,805,176$ | 589.52$ | 22,757$ | 21,834$ |
2024-06-16 | 6,849,231$ | 777.61$ | 22,887$ | 22,757$ |
2024-06-15 | 1,547,788$ | 824.50$ | 5,177.40$ | 22,887$ |
2024-06-14 | 6,512,181$ | 980.51$ | 21,780$ | 5,177.40$ |
2024-06-13 | 6,582,678$ | 1,745.67$ | 22,028$ | 21,780$ |
2024-06-12 | 6,248,459$ | 21,010$ | 20,878$ | 22,028$ |
2024-06-11 | 1,666,624$ | 1,996.90$ | 5,574.13$ | 20,878$ |
2024-06-10 | 2,109,789$ | 2,000.66$ | 7,056.32$ | 5,574.13$ |
2024-06-09 | 2,038,553$ | 4,781.89$ | 6,828.86$ | 7,056.32$ |
2024-06-08 | 7,550,578$ | 199.49$ | 25,253$ | 6,828.86$ |
2024-06-07 | 7,584,072$ | 1.13$ | 25,356$ | 25,253$ |
2024-06-06 | 7,604,059$ | 52.50$ | 25,445$ | 25,356$ |
2024-06-05 | 7,381,629$ | 9.22$ | 24,730$ | 25,445$ |
2024-06-04 | 7,357,187$ | 9.18$ | 24,622$ | 24,730$ |
2024-06-03 | 7,248,819$ | 1,690.06$ | 24,240$ | 24,622$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요