Ultima USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 106,583,798$ | 2,562,347$ | 3,781.22$ | N/A |
2024-05-31 | 106,479,020$ | 2,741,865$ | 3,781.43$ | 3,781.22$ |
2024-05-30 | 106,648,420$ | 2,897,276$ | 3,795.27$ | 3,781.43$ |
2024-05-29 | 113,033,694$ | 2,472,792$ | 4,015.48$ | 3,795.27$ |
2024-05-28 | 113,606,713$ | 2,659,964$ | 4,042.88$ | 4,015.48$ |
2024-05-27 | 121,784,315$ | 3,165,341$ | 4,373.84$ | 4,042.88$ |
2024-05-26 | 113,616,215$ | 3,070,649$ | 4,050.86$ | 4,373.84$ |
2024-05-25 | 101,618,092$ | 3,118,022$ | 3,629.15$ | 4,050.86$ |
2024-05-24 | 98,375,366$ | 2,654,022$ | 3,507.56$ | 3,629.15$ |
2024-05-23 | 97,716,239$ | 2,315,790$ | 3,492.06$ | 3,507.56$ |
2024-05-22 | 99,130,085$ | 2,585,056$ | 3,553.12$ | 3,492.06$ |
2024-05-21 | 100,217,651$ | 2,984,788$ | 3,591.03$ | 3,553.12$ |
2024-05-20 | 92,625,273$ | 2,693,746$ | 3,321.12$ | 3,591.03$ |
2024-05-19 | 89,460,334$ | 2,938,438$ | 3,208.62$ | 3,321.12$ |
2024-05-18 | 88,263,275$ | 2,823,274$ | 3,180.27$ | 3,208.62$ |
2024-05-17 | 87,267,357$ | 2,820,837$ | 3,137.31$ | 3,180.27$ |
2024-05-16 | 86,525,724$ | 2,858,964$ | 3,112.77$ | 3,137.31$ |
2024-05-15 | 89,718,669$ | 2,625,575$ | 3,230.54$ | 3,112.77$ |
2024-05-14 | 92,196,059$ | 2,757,343$ | 3,323.76$ | 3,230.54$ |
2024-05-13 | 94,991,201$ | 2,579,621$ | 3,424.61$ | 3,323.76$ |
2024-05-12 | 95,366,201$ | 3,060,410$ | 3,443.02$ | 3,424.61$ |
2024-05-11 | 95,496,093$ | 2,976,812$ | 3,457.50$ | 3,443.02$ |
2024-05-10 | 97,457,939$ | 2,709,492$ | 3,527.44$ | 3,457.50$ |
2024-05-09 | 96,949,812$ | 2,747,570$ | 3,505.37$ | 3,527.44$ |
2024-05-08 | 97,329,974$ | 2,587,004$ | 3,526.34$ | 3,505.37$ |
2024-05-07 | 96,707,066$ | 2,716,893$ | 3,498.84$ | 3,526.34$ |
2024-05-06 | 100,896,190$ | 3,177,081$ | 3,656.92$ | 3,498.84$ |
2024-05-05 | 93,636,847$ | 2,583,988$ | 3,394.43$ | 3,656.92$ |
2024-05-04 | 102,511,683$ | 2,883,517$ | 3,757.16$ | 3,394.43$ |
2024-05-03 | 106,466,827$ | 3,169,417$ | 3,874.20$ | 3,757.16$ |
2024-05-02 | 104,565,150$ | 3,092,993$ | 3,800.47$ | 3,874.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요