Tuition Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 190.95$ | 0.071377$ | N/A |
2024-07-03 | 0.000000000000000000$ | 7,604.06$ | 0.071696$ | 0.071377$ |
2024-07-02 | 0.000000000000000000$ | 3.12$ | 0.069546$ | 0.071696$ |
2024-07-01 | 0.000000000000000000$ | 120.70$ | 0.069290$ | 0.069546$ |
2024-06-30 | 0.000000000000000000$ | 6,309.00$ | 0.064833$ | 0.069290$ |
2024-06-29 | 0.000000000000000000$ | 8,135.54$ | 0.054260$ | 0.064833$ |
2024-06-28 | 0.000000000000000000$ | 3,731.17$ | 0.083202$ | 0.054260$ |
2024-06-27 | 0.000000000000000000$ | 95.13$ | 0.097934$ | 0.083202$ |
2024-06-26 | 0.000000000000000000$ | 931.00$ | 0.097032$ | 0.097934$ |
2024-06-25 | 0.000000000000000000$ | 6,707.50$ | 0.099229$ | 0.097032$ |
2024-06-24 | 0.000000000000000000$ | 3.48$ | 0.108959$ | 0.099229$ |
2024-06-23 | 0.000000000000000000$ | 2,094.36$ | 0.105477$ | 0.108959$ |
2024-06-22 | 0.000000000000000000$ | 5,554.29$ | 0.100340$ | 0.105477$ |
2024-06-21 | 0.000000000000000000$ | 4,022.09$ | 0.116695$ | 0.100340$ |
2024-06-20 | 0.000000000000000000$ | 45,451$ | 0.108871$ | 0.116695$ |
2024-06-19 | 0.000000000000000000$ | 1,003.00$ | 0.187815$ | 0.108871$ |
2024-06-18 | 0.000000000000000000$ | 6.70$ | 0.191049$ | 0.187815$ |
2024-06-17 | 0.000000000000000000$ | 147.77$ | 0.191233$ | 0.191049$ |
2024-06-16 | 0.000000000000000000$ | 113.89$ | 0.190028$ | 0.191233$ |
2024-06-15 | 0.000000000000000000$ | 184.92$ | 0.189427$ | 0.190028$ |
2024-06-14 | 0.000000000000000000$ | 19,700.41$ | 0.188480$ | 0.189427$ |
2024-06-13 | 0.000000000000000000$ | 661.42$ | 0.238975$ | 0.188480$ |
2024-06-12 | 0.000000000000000000$ | 7,916.92$ | 0.242291$ | 0.238975$ |
2024-06-11 | 0.000000000000000000$ | 15.72$ | 0.222547$ | 0.242291$ |
2024-06-10 | 0.000000000000000000$ | 15.72$ | 0.222611$ | 0.222547$ |
2024-06-09 | 0.000000000000000000$ | 1,234.55$ | 0.222449$ | 0.222611$ |
2024-06-08 | 0.000000000000000000$ | 452.79$ | 0.213474$ | 0.222449$ |
2024-06-07 | 0.000000000000000000$ | 1,721.92$ | 0.209806$ | 0.213474$ |
2024-06-06 | 0.000000000000000000$ | 13,251.47$ | 0.198717$ | 0.209806$ |
2024-06-05 | 0.000000000000000000$ | 13,251.47$ | 0.198717$ | 0.198717$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요