Trump Mania USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 2,880,407$ | 584,630$ | 0.00287733$ | N/A |
2024-06-29 | 3,286,970$ | 883,939$ | 0.00328245$ | 0.00287733$ |
2024-06-28 | 7,330,894$ | 557,574$ | 0.00727278$ | 0.00328245$ |
2024-06-27 | 6,806,036$ | 711,868$ | 0.00680609$ | 0.00727278$ |
2024-06-26 | 6,167,331$ | 772,672$ | 0.00617212$ | 0.00680609$ |
2024-06-25 | 4,054,912$ | 278,134$ | 0.00405051$ | 0.00617212$ |
2024-06-24 | 4,209,990$ | 422,809$ | 0.00420732$ | 0.00405051$ |
2024-06-23 | 3,448,285$ | 302,534$ | 0.00344831$ | 0.00420732$ |
2024-06-22 | 2,170,756$ | 202,700$ | 0.00217125$ | 0.00344831$ |
2024-06-21 | 2,596,801$ | 139,066$ | 0.00259682$ | 0.00217125$ |
2024-06-20 | 3,209,634$ | 261,954$ | 0.00318757$ | 0.00259682$ |
2024-06-19 | 3,384,519$ | 770,025$ | 0.00340852$ | 0.00318757$ |
2024-06-18 | 0.000000000000000000$ | 719,599$ | 0.00405691$ | 0.00340852$ |
2024-06-17 | 0.000000000000000000$ | 673,559$ | 0.00595711$ | 0.00405691$ |
2024-06-16 | 0.000000000000000000$ | 580,758$ | 0.00613563$ | 0.00595711$ |
2024-06-15 | 0.000000000000000000$ | 3,004,213$ | 0.00646027$ | 0.00613563$ |
2024-06-14 | 0.000000000000000000$ | 829,434$ | 0.01027870$ | 0.00646027$ |
2024-06-13 | 0.000000000000000000$ | 996,501$ | 0.01491954$ | 0.01027870$ |
2024-06-12 | 0.000000000000000000$ | 784,585$ | 0.01235832$ | 0.01491954$ |
2024-06-11 | 0.000000000000000000$ | 1,600,881$ | 0.01365583$ | 0.01235832$ |
2024-06-10 | 0.000000000000000000$ | 1,754,476$ | 0.01669623$ | 0.01365583$ |
2024-06-09 | 0.000000000000000000$ | 3,756.07$ | 0.00880038$ | 0.01669623$ |
2024-06-08 | 0.000000000000000000$ | 3,747,097$ | 0.01529494$ | 0.00880038$ |
2024-06-07 | 0.000000000000000000$ | 3,160,857$ | 0.02190751$ | 0.01529494$ |
2024-06-06 | 0.000000000000000000$ | 5,296,178$ | 0.02541638$ | 0.02190751$ |
2024-06-05 | 0.000000000000000000$ | 7,410,340$ | 0.02126107$ | 0.02541638$ |
2024-06-04 | 0.000000000000000000$ | 8,493,049$ | 0.02926514$ | 0.02126107$ |
2024-06-03 | 0.000000000000000000$ | 16,427,706$ | 0.03113021$ | 0.02926514$ |
2024-06-02 | 0.000000000000000000$ | 7,815,803$ | 0.01978718$ | 0.03113021$ |
2024-06-01 | 0.000000000000000000$ | 3,190,897$ | 0.00583327$ | 0.01978718$ |
2024-05-31 | 0.000000000000000000$ | 3,190,897$ | 0.00583327$ | 0.00583327$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요