Tracker AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 1,604.14$ | 0.00255790$ | N/A |
2024-07-02 | 0.000000000000000000$ | 3,030.21$ | 0.00265924$ | 0.00255790$ |
2024-07-01 | 0.000000000000000000$ | 1,757.03$ | 0.00229958$ | 0.00265924$ |
2024-06-30 | 0.000000000000000000$ | 4,445.39$ | 0.00235304$ | 0.00229958$ |
2024-06-29 | 0.000000000000000000$ | 2,099.95$ | 0.00261546$ | 0.00235304$ |
2024-06-28 | 0.000000000000000000$ | 1,800.57$ | 0.00241958$ | 0.00261546$ |
2024-06-27 | 0.000000000000000000$ | 1,401.57$ | 0.00259764$ | 0.00241958$ |
2024-06-26 | 0.000000000000000000$ | 2,630.70$ | 0.00272463$ | 0.00259764$ |
2024-06-25 | 0.000000000000000000$ | 5,310.02$ | 0.00302582$ | 0.00272463$ |
2024-06-24 | 0.000000000000000000$ | 12,701.95$ | 0.00339849$ | 0.00302582$ |
2024-06-23 | 0.000000000000000000$ | 4,492.64$ | 0.00296622$ | 0.00339849$ |
2024-06-22 | 0.000000000000000000$ | 11,773.56$ | 0.00316074$ | 0.00296622$ |
2024-06-21 | 0.000000000000000000$ | 27,422$ | 0.00327099$ | 0.00316074$ |
2024-06-20 | 0.000000000000000000$ | 7,535.60$ | 0.00321758$ | 0.00327099$ |
2024-06-19 | 0.000000000000000000$ | 11,980.14$ | 0.00358663$ | 0.00321758$ |
2024-06-18 | 0.000000000000000000$ | 14,005.88$ | 0.00285795$ | 0.00358663$ |
2024-06-17 | 0.000000000000000000$ | 2,199.96$ | 0.00274028$ | 0.00285795$ |
2024-06-16 | 0.000000000000000000$ | 22,269$ | 0.00281803$ | 0.00274028$ |
2024-06-15 | 0.000000000000000000$ | 798.55$ | 0.00119971$ | 0.00281803$ |
2024-06-14 | 0.000000000000000000$ | 520.89$ | 0.00117311$ | 0.00119971$ |
2024-06-13 | 0.000000000000000000$ | 1,065.74$ | 0.00119125$ | 0.00117311$ |
2024-06-12 | 0.000000000000000000$ | 322.42$ | 0.00118201$ | 0.00119125$ |
2024-06-11 | 0.000000000000000000$ | 274.09$ | 0.00125610$ | 0.00118201$ |
2024-06-10 | 0.000000000000000000$ | 636.06$ | 0.00125417$ | 0.00125610$ |
2024-06-09 | 0.000000000000000000$ | 1,143.70$ | 0.00131421$ | 0.00125417$ |
2024-06-08 | 0.000000000000000000$ | 633.80$ | 0.00137389$ | 0.00131421$ |
2024-06-07 | 0.000000000000000000$ | 1,100.47$ | 0.00144681$ | 0.00137389$ |
2024-06-06 | 0.000000000000000000$ | 9,106.08$ | 0.00143334$ | 0.00144681$ |
2024-06-05 | 0.000000000000000000$ | 6,088.71$ | 0.00172232$ | 0.00143334$ |
2024-06-04 | 0.000000000000000000$ | 4,615.96$ | 0.00184132$ | 0.00172232$ |
2024-06-03 | 0.000000000000000000$ | 361.22$ | 0.00223909$ | 0.00184132$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요