Toshi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-02 | 119,906,924$ | 1,240,547$ | 0.00028572$ | N/A |
2024-07-01 | 108,274,086$ | 1,062,171$ | 0.00025753$ | 0.00028572$ |
2024-06-30 | 107,846,436$ | 1,200,957$ | 0.00025644$ | 0.00025753$ |
2024-06-29 | 104,554,970$ | 1,455,688$ | 0.00024808$ | 0.00025644$ |
2024-06-28 | 99,690,507$ | 2,243,876$ | 0.00023681$ | 0.00024808$ |
2024-06-27 | 106,486,354$ | 1,238,685$ | 0.00025301$ | 0.00023681$ |
2024-06-26 | 118,298,219$ | 1,270,480$ | 0.00028036$ | 0.00025301$ |
2024-06-25 | 110,802,653$ | 2,385,627$ | 0.00026323$ | 0.00028036$ |
2024-06-24 | 109,290,897$ | 1,596,642$ | 0.00026016$ | 0.00026323$ |
2024-06-23 | 129,193,980$ | 1,524,574$ | 0.00031262$ | 0.00026016$ |
2024-06-22 | 102,049,196$ | 1,920,131$ | 0.00024250$ | 0.00031262$ |
2024-06-21 | 104,498,233$ | 2,236,882$ | 0.00024849$ | 0.00024250$ |
2024-06-20 | 116,600,998$ | 1,914,351$ | 0.00027766$ | 0.00024849$ |
2024-06-19 | 119,757,833$ | 2,306,118$ | 0.00028498$ | 0.00027766$ |
2024-06-18 | 128,331,770$ | 1,756,623$ | 0.00030505$ | 0.00028498$ |
2024-06-17 | 138,104,116$ | 1,827,346$ | 0.00032833$ | 0.00030505$ |
2024-06-16 | 144,062,818$ | 1,672,851$ | 0.00034257$ | 0.00032833$ |
2024-06-15 | 140,252,649$ | 2,077,011$ | 0.00033334$ | 0.00034257$ |
2024-06-14 | 150,408,342$ | 2,077,206$ | 0.00035740$ | 0.00033334$ |
2024-06-13 | 166,358,304$ | 3,731,626$ | 0.00039498$ | 0.00035740$ |
2024-06-12 | 163,146,734$ | 3,811,106$ | 0.00038789$ | 0.00039498$ |
2024-06-11 | 189,715,738$ | 3,090,947$ | 0.00045338$ | 0.00038789$ |
2024-06-10 | 220,003,204$ | 3,895,930$ | 0.00052217$ | 0.00045338$ |
2024-06-09 | 184,153,347$ | 2,369,691$ | 0.00043781$ | 0.00052217$ |
2024-06-08 | 208,127,217$ | 4,893,294$ | 0.00049498$ | 0.00043781$ |
2024-06-07 | 176,888,384$ | 2,742,352$ | 0.00042047$ | 0.00049498$ |
2024-06-06 | 195,301,681$ | 3,411,587$ | 0.00046747$ | 0.00042047$ |
2024-06-05 | 219,217,434$ | 1,573,362$ | 0.00051688$ | 0.00046747$ |
2024-06-04 | 206,700,787$ | 4,154,288$ | 0.00049208$ | 0.00051688$ |
2024-06-03 | 180,960,496$ | 2,246,516$ | 0.00043012$ | 0.00049208$ |
2024-06-02 | 153,238,819$ | 1,961,508$ | 0.00036021$ | 0.00043012$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요