Top G USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 87,050$ | 0.00119406$ | N/A |
2024-06-29 | 0.000000000000000000$ | 92,261$ | 0.00114435$ | 0.00119406$ |
2024-06-28 | 0.000000000000000000$ | 109,077$ | 0.00140296$ | 0.00114435$ |
2024-06-27 | 0.000000000000000000$ | 123,764$ | 0.00121011$ | 0.00140296$ |
2024-06-26 | 0.000000000000000000$ | 129,502$ | 0.00145850$ | 0.00121011$ |
2024-06-25 | 0.000000000000000000$ | 93,969$ | 0.00163206$ | 0.00145850$ |
2024-06-24 | 0.000000000000000000$ | 128,291$ | 0.00149469$ | 0.00163206$ |
2024-06-23 | 0.000000000000000000$ | 226,011$ | 0.00144757$ | 0.00149469$ |
2024-06-22 | 0.000000000000000000$ | 262,289$ | 0.00197023$ | 0.00144757$ |
2024-06-21 | 0.000000000000000000$ | 494,144$ | 0.00220822$ | 0.00197023$ |
2024-06-20 | 0.000000000000000000$ | 764,843$ | 0.00183193$ | 0.00220822$ |
2024-06-19 | 0.000000000000000000$ | 617,351$ | 0.00147531$ | 0.00183193$ |
2024-06-18 | 0.000000000000000000$ | 82,151$ | 0.00166069$ | 0.00147531$ |
2024-06-17 | 0.000000000000000000$ | 865,608$ | 0.00236250$ | 0.00166069$ |
2024-06-16 | 0.000000000000000000$ | 1,427,648$ | 0.00350737$ | 0.00236250$ |
2024-06-15 | 0.000000000000000000$ | 212,073$ | 0.00662409$ | 0.00350737$ |
2024-06-14 | 0.000000000000000000$ | 4,956,797$ | 0.00836369$ | 0.00662409$ |
2024-06-13 | 0.000000000000000000$ | 6,056,087$ | 0.00890614$ | 0.00836369$ |
2024-06-12 | 0.000000000000000000$ | 8,660,772$ | 0.01201589$ | 0.00890614$ |
2024-06-11 | 0.000000000000000000$ | 16,353,699$ | 0.01495557$ | 0.01201589$ |
2024-06-10 | 0.000000000000000000$ | 23,340,688$ | 0.02786294$ | 0.01495557$ |
2024-06-09 | 0.000000000000000000$ | 97,010,845$ | 0.02185449$ | 0.02786294$ |
2024-06-08 | 0.000000000000000000$ | 200,463,945$ | 0.03567477$ | 0.02185449$ |
2024-06-07 | 0.000000000000000000$ | 200,463,945$ | 0.03567477$ | 0.03567477$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요