TON KONG USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 2,812.95$ | 0.00000772$ | N/A |
2024-07-02 | 0.000000000000000000$ | 1,189.55$ | 0.00000665$ | 0.00000772$ |
2024-07-01 | 0.000000000000000000$ | 1,166.66$ | 0.00000670$ | 0.00000665$ |
2024-06-30 | 0.000000000000000000$ | 1,908.76$ | 0.00000711$ | 0.00000670$ |
2024-06-29 | 0.000000000000000000$ | 5,654.02$ | 0.00000743$ | 0.00000711$ |
2024-06-28 | 0.000000000000000000$ | 4,518.36$ | 0.00000835$ | 0.00000743$ |
2024-06-27 | 0.000000000000000000$ | 5,467.45$ | 0.00000915$ | 0.00000835$ |
2024-06-26 | 0.000000000000000000$ | 20,262$ | 0.00000923$ | 0.00000915$ |
2024-06-25 | 0.000000000000000000$ | 12,410.21$ | 0.00001264$ | 0.00000923$ |
2024-06-24 | 0.000000000000000000$ | 26,633$ | 0.00001383$ | 0.00001264$ |
2024-06-23 | 0.000000000000000000$ | 21,216$ | 0.00001079$ | 0.00001383$ |
2024-06-22 | 0.000000000000000000$ | 20,664$ | 0.00000946$ | 0.00001079$ |
2024-06-21 | 0.000000000000000000$ | 47,892$ | 0.00001145$ | 0.00000946$ |
2024-06-20 | 0.000000000000000000$ | 64,015$ | 0.00001452$ | 0.00001145$ |
2024-06-19 | 0.000000000000000000$ | 336,240$ | 0.00002109$ | 0.00001452$ |
2024-06-18 | 0.000000000000000000$ | 345,648$ | 0.00001027$ | 0.00002109$ |
2024-06-17 | 0.000000000000000000$ | 79,996$ | 0.00013961$ | 0.00001027$ |
2024-06-16 | 0.000000000000000000$ | 165,197$ | 0.00015856$ | 0.00013961$ |
2024-06-15 | 0.000000000000000000$ | 169,018$ | 0.00015353$ | 0.00015856$ |
2024-06-14 | 0.000000000000000000$ | 25,373$ | 0.00008392$ | 0.00015353$ |
2024-06-13 | 0.000000000000000000$ | 1,753.85$ | 0.00005992$ | 0.00008392$ |
2024-06-12 | 0.000000000000000000$ | 1,035.05$ | 0.00005585$ | 0.00005992$ |
2024-06-11 | 0.000000000000000000$ | 1,273.76$ | 0.00006134$ | 0.00005585$ |
2024-06-10 | 0.000000000000000000$ | 355.41$ | 0.00006030$ | 0.00006134$ |
2024-06-09 | 0.000000000000000000$ | 3,453.09$ | 0.00006083$ | 0.00006030$ |
2024-06-08 | 0.000000000000000000$ | 2,018.72$ | 0.00006241$ | 0.00006083$ |
2024-06-07 | 0.000000000000000000$ | 3,749.59$ | 0.00006533$ | 0.00006241$ |
2024-06-06 | 0.000000000000000000$ | 10,794.62$ | 0.00006949$ | 0.00006533$ |
2024-06-05 | 0.000000000000000000$ | 6,315.22$ | 0.00006743$ | 0.00006949$ |
2024-06-04 | 0.000000000000000000$ | 15,176.63$ | 0.00006452$ | 0.00006743$ |
2024-06-03 | 0.000000000000000000$ | 3,277.98$ | 0.00005745$ | 0.00006452$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요