Tomb Shares USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 993,847$ | 2,187.10$ | 25.39$ | N/A |
2024-07-02 | 976,929$ | 3,262.31$ | 24.95$ | 25.39$ |
2024-07-01 | 1,025,595$ | 2,842.03$ | 26.18$ | 24.95$ |
2024-06-30 | 944,101$ | 3,950.45$ | 24.28$ | 26.18$ |
2024-06-29 | 934,756$ | 9,099.91$ | 23.90$ | 24.28$ |
2024-06-28 | 902,044$ | 3,905.07$ | 23.05$ | 23.90$ |
2024-06-27 | 935,750$ | 5,364.12$ | 23.92$ | 23.05$ |
2024-06-26 | 1,018,288$ | 3,020.19$ | 26.06$ | 23.92$ |
2024-06-25 | 1,050,578$ | 818.66$ | 26.91$ | 26.06$ |
2024-06-24 | 1,010,226$ | 3,684.92$ | 25.78$ | 26.91$ |
2024-06-23 | 972,413$ | 2,705.07$ | 24.83$ | 25.78$ |
2024-06-22 | 982,378$ | 1,439.86$ | 25.10$ | 24.83$ |
2024-06-21 | 948,536$ | 4,595.34$ | 24.21$ | 25.10$ |
2024-06-20 | 945,214$ | 1,836.65$ | 24.15$ | 24.21$ |
2024-06-19 | 926,054$ | 5,381.55$ | 23.66$ | 24.15$ |
2024-06-18 | 970,697$ | 1,558.64$ | 24.63$ | 23.66$ |
2024-06-17 | 1,075,583$ | 3,270.77$ | 27.49$ | 24.63$ |
2024-06-16 | 1,087,037$ | 1,892.39$ | 27.75$ | 27.49$ |
2024-06-15 | 1,060,906$ | 2,902.94$ | 27.13$ | 27.75$ |
2024-06-14 | 1,099,114$ | 6,065.10$ | 28.07$ | 27.13$ |
2024-06-13 | 1,104,122$ | 17,567.69$ | 28.21$ | 28.07$ |
2024-06-12 | 1,134,694$ | 7,076.47$ | 29.00$ | 28.21$ |
2024-06-11 | 1,172,360$ | 3,638.02$ | 29.94$ | 29.00$ |
2024-06-10 | 1,196,847$ | 2,255.98$ | 30.58$ | 29.94$ |
2024-06-09 | 1,201,911$ | 2,587.42$ | 30.78$ | 30.58$ |
2024-06-08 | 1,224,678$ | 3,856.51$ | 31.29$ | 30.78$ |
2024-06-07 | 1,373,218$ | 5,142.70$ | 35.08$ | 31.29$ |
2024-06-06 | 1,465,076$ | 3,847.58$ | 37.63$ | 35.08$ |
2024-06-05 | 1,503,394$ | 3,183.73$ | 38.45$ | 37.63$ |
2024-06-04 | 1,448,387$ | 3,700.47$ | 36.98$ | 38.45$ |
2024-06-03 | 1,421,981$ | 13,253.16$ | 36.38$ | 36.98$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요