TOKUDA USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 148,832$ | 0.00005165$ | N/A |
2024-07-02 | 0.000000000000000000$ | 340,793$ | 0.00004752$ | 0.00005165$ |
2024-07-01 | 0.000000000000000000$ | 875,304$ | 0.00006068$ | 0.00004752$ |
2024-06-30 | 0.000000000000000000$ | 575,441$ | 0.00006690$ | 0.00006068$ |
2024-06-29 | 0.000000000000000000$ | 235,233$ | 0.00006413$ | 0.00006690$ |
2024-06-28 | 0.000000000000000000$ | 14,786.34$ | 0.00005607$ | 0.00006413$ |
2024-06-27 | 0.000000000000000000$ | 149,757$ | 0.00005131$ | 0.00005607$ |
2024-06-26 | 0.000000000000000000$ | 198,628$ | 0.00005061$ | 0.00005131$ |
2024-06-25 | 0.000000000000000000$ | 24,478$ | 0.00004871$ | 0.00005061$ |
2024-06-24 | 0.000000000000000000$ | 28,234$ | 0.00005184$ | 0.00004871$ |
2024-06-23 | 0.000000000000000000$ | 25,439$ | 0.00005456$ | 0.00005184$ |
2024-06-22 | 0.000000000000000000$ | 28,051$ | 0.00005570$ | 0.00005456$ |
2024-06-21 | 0.000000000000000000$ | 18,610.83$ | 0.00005334$ | 0.00005570$ |
2024-06-20 | 0.000000000000000000$ | 28,043$ | 0.00005524$ | 0.00005334$ |
2024-06-19 | 0.000000000000000000$ | 51,043$ | 0.00005439$ | 0.00005524$ |
2024-06-18 | 0.000000000000000000$ | 39,084$ | 0.00005407$ | 0.00005439$ |
2024-06-17 | 0.000000000000000000$ | 70,006$ | 0.00005318$ | 0.00005407$ |
2024-06-16 | 0.000000000000000000$ | 57,275$ | 0.00005738$ | 0.00005318$ |
2024-06-15 | 0.000000000000000000$ | 226,765$ | 0.00006628$ | 0.00005738$ |
2024-06-14 | 0.000000000000000000$ | 369,242$ | 0.00006412$ | 0.00006628$ |
2024-06-13 | 0.000000000000000000$ | 726,507$ | 0.00006824$ | 0.00006412$ |
2024-06-12 | 0.000000000000000000$ | 721,562$ | 0.00009556$ | 0.00006824$ |
2024-06-11 | 0.000000000000000000$ | 565,479$ | 0.00010457$ | 0.00009556$ |
2024-06-10 | 0.000000000000000000$ | 1,375,538$ | 0.00009661$ | 0.00010457$ |
2024-06-09 | 0.000000000000000000$ | 86,666$ | 0.00011425$ | 0.00009661$ |
2024-06-08 | 0.000000000000000000$ | 202,672$ | 0.00010597$ | 0.00011425$ |
2024-06-07 | 0.000000000000000000$ | 273,057$ | 0.00009864$ | 0.00010597$ |
2024-06-06 | 0.000000000000000000$ | 273,057$ | 0.00009864$ | 0.00009864$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요