Tokenize Xchange USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 833,274,293$ | 8,283,431$ | 10.42$ | N/A |
2024-07-02 | 842,895,504$ | 8,451,130$ | 10.54$ | 10.42$ |
2024-07-01 | 843,473,961$ | 8,667,337$ | 10.54$ | 10.54$ |
2024-06-30 | 839,355,944$ | 7,412,460$ | 10.49$ | 10.54$ |
2024-06-29 | 839,346,056$ | 8,413,322$ | 10.50$ | 10.49$ |
2024-06-28 | 853,845,733$ | 8,658,885$ | 10.68$ | 10.50$ |
2024-06-27 | 831,755,202$ | 6,503,477$ | 10.40$ | 10.68$ |
2024-06-26 | 842,461,116$ | 10,304,608$ | 10.53$ | 10.40$ |
2024-06-25 | 822,213,663$ | 12,889,989$ | 10.28$ | 10.53$ |
2024-06-24 | 834,637,888$ | 4,657,776$ | 10.45$ | 10.28$ |
2024-06-23 | 842,048,244$ | 5,956,511$ | 10.54$ | 10.45$ |
2024-06-22 | 840,031,935$ | 8,251,643$ | 10.51$ | 10.54$ |
2024-06-21 | 846,571,936$ | 9,105,004$ | 10.59$ | 10.51$ |
2024-06-20 | 868,425,169$ | 7,445,175$ | 10.87$ | 10.59$ |
2024-06-19 | 852,273,380$ | 11,251,967$ | 10.65$ | 10.87$ |
2024-06-18 | 877,998,242$ | 16,057,118$ | 11.00$ | 10.65$ |
2024-06-17 | 933,297,035$ | 9,306,361$ | 11.66$ | 11.00$ |
2024-06-16 | 937,858,502$ | 5,387,028$ | 11.72$ | 11.66$ |
2024-06-15 | 929,136,100$ | 10,010,136$ | 11.59$ | 11.72$ |
2024-06-14 | 939,333,956$ | 10,906,045$ | 11.73$ | 11.59$ |
2024-06-13 | 967,900,064$ | 12,304,752$ | 12.10$ | 11.73$ |
2024-06-12 | 965,799,320$ | 12,537,311$ | 12.08$ | 12.10$ |
2024-06-11 | 997,034,991$ | 10,977,850$ | 12.46$ | 12.08$ |
2024-06-10 | 1,020,400,856$ | 9,349,909$ | 12.76$ | 12.46$ |
2024-06-09 | 1,023,763,368$ | 9,686,749$ | 12.81$ | 12.76$ |
2024-06-08 | 1,024,608,545$ | 6,784,474$ | 12.78$ | 12.81$ |
2024-06-07 | 1,068,338,717$ | 5,777,597$ | 13.36$ | 12.78$ |
2024-06-06 | 1,071,761,930$ | 15,673,934$ | 13.42$ | 13.36$ |
2024-06-05 | 1,005,012,832$ | 6,988,826$ | 12.58$ | 13.42$ |
2024-06-04 | 1,024,896,545$ | 10,762,301$ | 12.82$ | 12.58$ |
2024-06-03 | 1,028,403,842$ | 11,712,278$ | 12.86$ | 12.82$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요