Toby ToadGod USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 4,497,828$ | 50,037$ | 0.000000015303$ | N/A |
2024-07-03 | 4,929,630$ | 57,361$ | 0.000000016775$ | 0.000000015303$ |
2024-07-02 | 5,294,525$ | 94,967$ | 0.000000018417$ | 0.000000016775$ |
2024-07-01 | 5,389,909$ | 50,012$ | 0.000000018338$ | 0.000000018417$ |
2024-06-30 | 5,807,369$ | 29,172$ | 0.000000019752$ | 0.000000018338$ |
2024-06-29 | 5,431,112$ | 24,728$ | 0.000000018467$ | 0.000000019752$ |
2024-06-28 | 5,323,179$ | 33,835$ | 0.000000018105$ | 0.000000018467$ |
2024-06-27 | 4,962,035$ | 47,310$ | 0.000000016875$ | 0.000000018105$ |
2024-06-26 | 5,769,230$ | 49,072$ | 0.000000019631$ | 0.000000016875$ |
2024-06-25 | 5,420,957$ | 21,556$ | 0.000000018439$ | 0.000000019631$ |
2024-06-24 | 5,155,437$ | 33,212$ | 0.000000017507$ | 0.000000018439$ |
2024-06-23 | 5,748,465$ | 50,772$ | 0.000000019558$ | 0.000000017507$ |
2024-06-22 | 5,420,859$ | 66,719$ | 0.000000018440$ | 0.000000019558$ |
2024-06-21 | 6,328,797$ | 3,247.75$ | 0.000000021517$ | 0.000000018440$ |
2024-06-20 | 6,091,673$ | 55,220$ | 0.000000020720$ | 0.000000021517$ |
2024-06-19 | 5,765,120$ | 77,154$ | 0.000000019623$ | 0.000000020720$ |
2024-06-18 | 6,320,357$ | 70,455$ | 0.000000021506$ | 0.000000019623$ |
2024-06-17 | 7,054,086$ | 24,996$ | 0.000000023987$ | 0.000000021506$ |
2024-06-16 | 6,998,165$ | 40,528$ | 0.000000023808$ | 0.000000023987$ |
2024-06-15 | 7,124,765$ | 50,169$ | 0.000000024234$ | 0.000000023808$ |
2024-06-14 | 7,365,663$ | 45,252$ | 0.000000025029$ | 0.000000024234$ |
2024-06-13 | 8,864,239$ | 85,474$ | 0.000000030155$ | 0.000000025029$ |
2024-06-12 | 7,727,496$ | 74,588$ | 0.000000026276$ | 0.000000030155$ |
2024-06-11 | 9,435,067$ | 116,810$ | 0.000000032111$ | 0.000000026276$ |
2024-06-10 | 8,965,064$ | 87,588$ | 0.000000030495$ | 0.000000032111$ |
2024-06-09 | 10,210,665$ | 72,518$ | 0.000000034730$ | 0.000000030495$ |
2024-06-08 | 10,060,692$ | 98,754$ | 0.000000034220$ | 0.000000034730$ |
2024-06-07 | 11,227,456$ | 140,015$ | 0.000000038182$ | 0.000000034220$ |
2024-06-06 | 11,323,750$ | 167,352$ | 0.000000038553$ | 0.000000038182$ |
2024-06-05 | 13,536,401$ | 159,563$ | 0.000000046277$ | 0.000000038553$ |
2024-06-04 | 12,531,034$ | 133,771$ | 0.000000042635$ | 0.000000046277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요