TitanX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 323,360$ | 0.000000189641$ | N/A |
2024-07-03 | 0.000000000000000000$ | 310,571$ | 0.000000193351$ | 0.000000189641$ |
2024-07-02 | 0.000000000000000000$ | 348,422$ | 0.000000200992$ | 0.000000193351$ |
2024-07-01 | 0.000000000000000000$ | 289,907$ | 0.000000198296$ | 0.000000200992$ |
2024-06-30 | 0.000000000000000000$ | 357,409$ | 0.000000200562$ | 0.000000198296$ |
2024-06-29 | 0.000000000000000000$ | 220,135$ | 0.000000192039$ | 0.000000200562$ |
2024-06-28 | 0.000000000000000000$ | 253,629$ | 0.000000199674$ | 0.000000192039$ |
2024-06-27 | 0.000000000000000000$ | 938,043$ | 0.000000198380$ | 0.000000199674$ |
2024-06-26 | 0.000000000000000000$ | 285,870$ | 0.000000182782$ | 0.000000198380$ |
2024-06-25 | 0.000000000000000000$ | 342,682$ | 0.000000178731$ | 0.000000182782$ |
2024-06-24 | 0.000000000000000000$ | 300,239$ | 0.000000190938$ | 0.000000178731$ |
2024-06-23 | 0.000000000000000000$ | 246,807$ | 0.000000190820$ | 0.000000190938$ |
2024-06-22 | 0.000000000000000000$ | 351,316$ | 0.000000190174$ | 0.000000190820$ |
2024-06-21 | 0.000000000000000000$ | 405,029$ | 0.000000184930$ | 0.000000190174$ |
2024-06-20 | 0.000000000000000000$ | 368,870$ | 0.000000186183$ | 0.000000184930$ |
2024-06-19 | 0.000000000000000000$ | 501,839$ | 0.000000178866$ | 0.000000186183$ |
2024-06-18 | 0.000000000000000000$ | 471,899$ | 0.000000180545$ | 0.000000178866$ |
2024-06-17 | 0.000000000000000000$ | 289,814$ | 0.000000195666$ | 0.000000180545$ |
2024-06-16 | 0.000000000000000000$ | 411,582$ | 0.000000185943$ | 0.000000195666$ |
2024-06-15 | 0.000000000000000000$ | 279,761$ | 0.000000178249$ | 0.000000185943$ |
2024-06-14 | 0.000000000000000000$ | 604,587$ | 0.000000178832$ | 0.000000178249$ |
2024-06-13 | 0.000000000000000000$ | 430,544$ | 0.000000201893$ | 0.000000178832$ |
2024-06-12 | 0.000000000000000000$ | 473,906$ | 0.000000192443$ | 0.000000201893$ |
2024-06-11 | 0.000000000000000000$ | 292,725$ | 0.000000204573$ | 0.000000192443$ |
2024-06-10 | 0.000000000000000000$ | 468,792$ | 0.000000206444$ | 0.000000204573$ |
2024-06-09 | 0.000000000000000000$ | 431,657$ | 0.000000198802$ | 0.000000206444$ |
2024-06-08 | 0.000000000000000000$ | 291,540$ | 0.000000197628$ | 0.000000198802$ |
2024-06-07 | 0.000000000000000000$ | 366,478$ | 0.000000210184$ | 0.000000197628$ |
2024-06-06 | 0.000000000000000000$ | 288,837$ | 0.000000223382$ | 0.000000210184$ |
2024-06-05 | 0.000000000000000000$ | 280,154$ | 0.000000215992$ | 0.000000223382$ |
2024-06-04 | 0.000000000000000000$ | 415,532$ | 0.000000207272$ | 0.000000215992$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요