TIA USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 2,615,635$ | 1,058.56$ | 0.01294680$ | N/A |
2024-05-31 | 3,026,808$ | 1,312.82$ | 0.01506551$ | 0.01294680$ |
2024-05-30 | 2,170,009$ | 87.52$ | 0.01079913$ | 0.01506551$ |
2024-05-29 | 2,179,702$ | 556.87$ | 0.01085320$ | 0.01079913$ |
2024-05-28 | 2,581,539$ | 61,227$ | 0.01284903$ | 0.01085320$ |
2024-05-27 | 3,177,915$ | 3.32$ | 0.01581843$ | 0.01284903$ |
2024-05-26 | 3,180,937$ | 3.33$ | 0.01583347$ | 0.01581843$ |
2024-05-25 | 3,183,475$ | 7,063.44$ | 0.01584611$ | 0.01583347$ |
2024-05-24 | 2,776,637$ | 34.12$ | 0.01382103$ | 0.01584611$ |
2024-05-23 | 3,611,868$ | 1,079.75$ | 0.01797812$ | 0.01382103$ |
2024-05-22 | 2,609,337$ | 3,181.27$ | 0.01305512$ | 0.01797812$ |
2024-05-21 | 2,609,806$ | 234.76$ | 0.01305251$ | 0.01305512$ |
2024-05-20 | 3,758,543$ | 476.64$ | 0.01880174$ | 0.01305251$ |
2024-05-19 | 3,755,530$ | 254.29$ | 0.01880121$ | 0.01880174$ |
2024-05-18 | 3,233,667$ | 82.60$ | 0.01618779$ | 0.01880121$ |
2024-05-17 | 3,872,899$ | 736.28$ | 0.01937263$ | 0.01618779$ |
2024-05-16 | 2,209,696$ | 410.01$ | 0.01106269$ | 0.01937263$ |
2024-05-15 | 3,478,705$ | 4,390.26$ | 0.01741670$ | 0.01106269$ |
2024-05-14 | 3,768,490$ | 263.86$ | 0.01887125$ | 0.01741670$ |
2024-05-13 | 3,914,070$ | 281.48$ | 0.01961952$ | 0.01887125$ |
2024-05-12 | 2,992,282$ | 142.68$ | 0.01499701$ | 0.01961952$ |
2024-05-11 | 2,907,633$ | 52.05$ | 0.01462894$ | 0.01499701$ |
2024-05-10 | 2,557,469$ | 115.08$ | 0.01286192$ | 0.01462894$ |
2024-05-09 | 3,204,876$ | 10.83$ | 0.01612019$ | 0.01286192$ |
2024-05-08 | 3,734,473$ | 401.91$ | 0.01878710$ | 0.01612019$ |
2024-05-07 | 2,993,368$ | 161,248$ | 0.01508182$ | 0.01878710$ |
2024-05-06 | 2,965,294$ | 23,132$ | 0.01493533$ | 0.01508182$ |
2024-05-05 | 4,581,317$ | 29,869$ | 0.02307302$ | 0.01493533$ |
2024-05-04 | 6,036,223$ | 19,649.32$ | 0.03042186$ | 0.02307302$ |
2024-05-03 | 2,945,561$ | 91.61$ | 0.01483941$ | 0.03042186$ |
2024-05-02 | 3,293,585$ | 522.69$ | 0.01659064$ | 0.01483941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요