THREE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 23,473,644$ | 462,871$ | 0.235711$ | N/A |
2024-05-31 | 22,430,106$ | 521,782$ | 0.223916$ | 0.235711$ |
2024-05-30 | 20,042,304$ | 589,909$ | 0.200418$ | 0.223916$ |
2024-05-29 | 17,686,739$ | 667,072$ | 0.175609$ | 0.200418$ |
2024-05-28 | 18,538,488$ | 1,169,446$ | 0.182360$ | 0.175609$ |
2024-05-27 | 18,105,815$ | 2,142,538$ | 0.181236$ | 0.182360$ |
2024-05-26 | 21,692,325$ | 1,149,506$ | 0.216732$ | 0.181236$ |
2024-05-25 | 21,645,302$ | 1,457,855$ | 0.217425$ | 0.216732$ |
2024-05-24 | 20,000,066$ | 868,510$ | 0.198724$ | 0.217425$ |
2024-05-23 | 21,763,234$ | 1,657,571$ | 0.216962$ | 0.198724$ |
2024-05-22 | 23,433,624$ | 1,664,747$ | 0.233732$ | 0.216962$ |
2024-05-21 | 21,907,866$ | 1,208,951$ | 0.218514$ | 0.233732$ |
2024-05-20 | 21,848,426$ | 688,461$ | 0.216590$ | 0.218514$ |
2024-05-19 | 23,121,631$ | 476,122$ | 0.231042$ | 0.216590$ |
2024-05-18 | 26,181,648$ | 1,597,657$ | 0.261908$ | 0.231042$ |
2024-05-17 | 22,396,858$ | 1,450,767$ | 0.223542$ | 0.261908$ |
2024-05-16 | 19,612,861$ | 1,715,968$ | 0.194496$ | 0.223542$ |
2024-05-15 | 16,604,495$ | 1,917,836$ | 0.165829$ | 0.194496$ |
2024-05-14 | 20,207,143$ | 844,247$ | 0.202113$ | 0.165829$ |
2024-05-13 | 23,191,394$ | 650,970$ | 0.231822$ | 0.202113$ |
2024-05-12 | 28,515,577$ | 349,323$ | 0.284400$ | 0.231822$ |
2024-05-11 | 29,290,640$ | 1,018,791$ | 0.292805$ | 0.284400$ |
2024-05-10 | 29,196,876$ | 905,619$ | 0.292522$ | 0.292805$ |
2024-05-09 | 27,143,422$ | 1,191,057$ | 0.270674$ | 0.292522$ |
2024-05-08 | 34,919,444$ | 2,562,546$ | 0.349328$ | 0.270674$ |
2024-05-07 | 36,345,336$ | 2,404,101$ | 0.363077$ | 0.349328$ |
2024-05-06 | 0.000000000000000000$ | 2,571,841$ | 0.297356$ | 0.363077$ |
2024-05-05 | 0.000000000000000000$ | 5,921,238$ | 0.375358$ | 0.297356$ |
2024-05-04 | 0.000000000000000000$ | 3,419,668$ | 0.264237$ | 0.375358$ |
2024-05-03 | 0.000000000000000000$ | 1,585,713$ | 0.162740$ | 0.264237$ |
2024-05-02 | 0.000000000000000000$ | 1,028,346$ | 0.121358$ | 0.162740$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요