Thief Cat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 12,692.93$ | 0.00054578$ | N/A |
2024-07-03 | 0.000000000000000000$ | 15,309.37$ | 0.00062114$ | 0.00054578$ |
2024-07-02 | 0.000000000000000000$ | 9,090.30$ | 0.00057319$ | 0.00062114$ |
2024-07-01 | 0.000000000000000000$ | 21,245$ | 0.00070203$ | 0.00057319$ |
2024-06-30 | 0.000000000000000000$ | 33,390$ | 0.00070053$ | 0.00070203$ |
2024-06-29 | 0.000000000000000000$ | 77,929$ | 0.00075167$ | 0.00070053$ |
2024-06-28 | 0.000000000000000000$ | 37,528$ | 0.00066422$ | 0.00075167$ |
2024-06-27 | 0.000000000000000000$ | 19,554.53$ | 0.00063198$ | 0.00066422$ |
2024-06-26 | 0.000000000000000000$ | 51,084$ | 0.00070841$ | 0.00063198$ |
2024-06-25 | 0.000000000000000000$ | 8,807.27$ | 0.00044472$ | 0.00070841$ |
2024-06-24 | 0.000000000000000000$ | 30,396$ | 0.00044360$ | 0.00044472$ |
2024-06-23 | 0.000000000000000000$ | 17,347.49$ | 0.00044910$ | 0.00044360$ |
2024-06-22 | 0.000000000000000000$ | 53,161$ | 0.00052591$ | 0.00044910$ |
2024-06-21 | 0.000000000000000000$ | 148,791$ | 0.00066926$ | 0.00052591$ |
2024-06-20 | 0.000000000000000000$ | 220,942$ | 0.00069811$ | 0.00066926$ |
2024-06-19 | 0.000000000000000000$ | 149,381$ | 0.00068490$ | 0.00069811$ |
2024-06-18 | 0.000000000000000000$ | 149,893$ | 0.00094607$ | 0.00068490$ |
2024-06-17 | 0.000000000000000000$ | 149,729$ | 0.00100215$ | 0.00094607$ |
2024-06-16 | 0.000000000000000000$ | 42,211$ | 0.00079174$ | 0.00100215$ |
2024-06-15 | 0.000000000000000000$ | 64,300$ | 0.00098365$ | 0.00079174$ |
2024-06-14 | 0.000000000000000000$ | 83,475$ | 0.00102719$ | 0.00098365$ |
2024-06-13 | 0.000000000000000000$ | 147,346$ | 0.00135214$ | 0.00102719$ |
2024-06-12 | 0.000000000000000000$ | 139,647$ | 0.00127029$ | 0.00135214$ |
2024-06-11 | 0.000000000000000000$ | 302,723$ | 0.00143770$ | 0.00127029$ |
2024-06-10 | 0.000000000000000000$ | 351,663$ | 0.00182596$ | 0.00143770$ |
2024-06-09 | 0.000000000000000000$ | 135,692$ | 0.00128895$ | 0.00182596$ |
2024-06-08 | 0.000000000000000000$ | 278,374$ | 0.00131252$ | 0.00128895$ |
2024-06-07 | 0.000000000000000000$ | 455,659$ | 0.00185565$ | 0.00131252$ |
2024-06-06 | 0.000000000000000000$ | 540,304$ | 0.00269416$ | 0.00185565$ |
2024-06-05 | 0.000000000000000000$ | 624,973$ | 0.00256938$ | 0.00269416$ |
2024-06-04 | 0.000000000000000000$ | 388,245$ | 0.00151531$ | 0.00256938$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요