THENODE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-01 | 0.000000000000000000$ | 2,611.87$ | 0.360014$ | N/A |
2024-06-30 | 0.000000000000000000$ | 2,611.92$ | 0.360020$ | 0.360014$ |
2024-06-29 | 0.000000000000000000$ | 2,611.92$ | 0.360020$ | 0.360020$ |
2024-06-27 | 0.000000000000000000$ | 3,074.39$ | 0.362104$ | 0.360020$ |
2024-06-26 | 0.000000000000000000$ | 3,208.06$ | 0.367392$ | 0.362104$ |
2024-06-25 | 0.000000000000000000$ | 5,013.87$ | 0.393561$ | 0.367392$ |
2024-06-24 | 0.000000000000000000$ | 5,070.81$ | 0.398031$ | 0.393561$ |
2024-06-23 | 0.000000000000000000$ | 3,554.44$ | 0.400587$ | 0.398031$ |
2024-06-22 | 0.000000000000000000$ | 3,554.44$ | 0.400587$ | 0.400587$ |
2024-06-20 | 0.000000000000000000$ | 3,306.13$ | 0.581878$ | 0.400587$ |
2024-06-19 | 0.000000000000000000$ | 2,786.66$ | 0.571261$ | 0.581878$ |
2024-06-18 | 0.000000000000000000$ | 2,786.66$ | 0.571261$ | 0.571261$ |
2024-06-15 | 0.000000000000000000$ | 10,082.81$ | 1.050$ | 0.571261$ |
2024-06-14 | 0.000000000000000000$ | 10,012.25$ | 1.043$ | 1.050$ |
2024-06-13 | 0.000000000000000000$ | 10,012.25$ | 1.043$ | 1.043$ |
2024-06-10 | 0.000000000000000000$ | 2,843.03$ | 0.495845$ | 1.043$ |
2024-06-09 | 0.000000000000000000$ | 2,846.62$ | 0.496471$ | 0.495845$ |
2024-06-08 | 0.000000000000000000$ | 38,871$ | 0.480469$ | 0.496471$ |
2024-06-07 | 0.000000000000000000$ | 34,260$ | 0.517429$ | 0.480469$ |
2024-06-06 | 0.000000000000000000$ | 5,182.11$ | 0.439532$ | 0.517429$ |
2024-06-05 | 0.000000000000000000$ | 5,182.11$ | 0.439532$ | 0.439532$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요