The Void USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 1,829,186$ | 77,165$ | 0.02518696$ | N/A |
2024-07-02 | 1,865,035$ | 209,297$ | 0.02552484$ | 0.02518696$ |
2024-07-01 | 1,915,844$ | 219,261$ | 0.02625546$ | 0.02552484$ |
2024-06-30 | 1,562,776$ | 105,394$ | 0.02136828$ | 0.02625546$ |
2024-06-29 | 1,553,972$ | 228,803$ | 0.02094534$ | 0.02136828$ |
2024-06-28 | 2,016,701$ | 286,395$ | 0.02751199$ | 0.02094534$ |
2024-06-27 | 1,639,960$ | 220,608$ | 0.02233031$ | 0.02751199$ |
2024-06-26 | 1,605,412$ | 504,378$ | 0.02180866$ | 0.02233031$ |
2024-06-25 | 2,374,521$ | 556,140$ | 0.03233051$ | 0.02180866$ |
2024-06-24 | 2,543,223$ | 746,371$ | 0.03447798$ | 0.03233051$ |
2024-06-23 | 1,251,806$ | 111,632$ | 0.01697457$ | 0.03447798$ |
2024-06-22 | 1,180,160$ | 191,948$ | 0.01592698$ | 0.01697457$ |
2024-06-21 | 1,249,903$ | 159,390$ | 0.01672008$ | 0.01592698$ |
2024-06-20 | 1,285,754$ | 154,489$ | 0.01722523$ | 0.01672008$ |
2024-06-19 | 1,158,226$ | 206,367$ | 0.01552636$ | 0.01722523$ |
2024-06-18 | 1,336,169$ | 716,669$ | 0.01785658$ | 0.01552636$ |
2024-06-17 | 1,416,587$ | 363,764$ | 0.01887374$ | 0.01785658$ |
2024-06-16 | 958,963$ | 120,250$ | 0.01274805$ | 0.01887374$ |
2024-06-15 | 907,299$ | 212,540$ | 0.01196677$ | 0.01274805$ |
2024-06-14 | 880,758$ | 426,306$ | 0.01160984$ | 0.01196677$ |
2024-06-13 | 861,439$ | 501,890$ | 0.01113161$ | 0.01160984$ |
2024-06-12 | 861,115$ | 231,539$ | 0.01134403$ | 0.01113161$ |
2024-06-11 | 952,379$ | 311,501$ | 0.01248023$ | 0.01134403$ |
2024-06-10 | 998,500$ | 266,526$ | 0.01300734$ | 0.01248023$ |
2024-06-09 | 942,334$ | 299,439$ | 0.01230217$ | 0.01300734$ |
2024-06-08 | 953,906$ | 274,338$ | 0.01228216$ | 0.01230217$ |
2024-06-07 | 996,782$ | 192,279$ | 0.01290330$ | 0.01228216$ |
2024-06-06 | 1,057,826$ | 153,168$ | 0.01365724$ | 0.01290330$ |
2024-06-05 | 1,052,195$ | 132,314$ | 0.01353070$ | 0.01365724$ |
2024-06-04 | 1,062,077$ | 134,883$ | 0.01367494$ | 0.01353070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요