THE•RUNIX•TOKEN (Runes) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 159.59$ | 0.00083995$ | N/A |
2024-06-25 | 0.000000000000000000$ | 247.55$ | 0.00076084$ | 0.00083995$ |
2024-06-24 | 0.000000000000000000$ | 285.48$ | 0.00081884$ | 0.00076084$ |
2024-06-23 | 0.000000000000000000$ | 780.25$ | 0.00076503$ | 0.00081884$ |
2024-06-22 | 0.000000000000000000$ | 777.99$ | 0.00100000$ | 0.00076503$ |
2024-06-21 | 0.000000000000000000$ | 173.14$ | 0.00090566$ | 0.00100000$ |
2024-06-20 | 0.000000000000000000$ | 70.08$ | 0.00102504$ | 0.00090566$ |
2024-06-19 | 0.000000000000000000$ | 1,649.32$ | 0.00090763$ | 0.00102504$ |
2024-06-18 | 0.000000000000000000$ | 1,649.32$ | 0.00090763$ | 0.00090763$ |
2024-06-14 | 0.000000000000000000$ | 274.87$ | 0.00100732$ | 0.00090763$ |
2024-06-13 | 0.000000000000000000$ | 509.59$ | 0.00102264$ | 0.00100732$ |
2024-06-12 | 0.000000000000000000$ | 490.48$ | 0.00121140$ | 0.00102264$ |
2024-06-11 | 0.000000000000000000$ | 1,140.66$ | 0.00100760$ | 0.00121140$ |
2024-06-10 | 0.000000000000000000$ | 1,214.44$ | 0.00103785$ | 0.00100760$ |
2024-06-09 | 0.000000000000000000$ | 271.73$ | 0.00124766$ | 0.00103785$ |
2024-06-08 | 0.000000000000000000$ | 55.37$ | 0.00140258$ | 0.00124766$ |
2024-06-07 | 0.000000000000000000$ | 3,522.54$ | 0.00150017$ | 0.00140258$ |
2024-06-06 | 0.000000000000000000$ | 3,769.04$ | 0.00140897$ | 0.00150017$ |
2024-06-05 | 0.000000000000000000$ | 3,283.01$ | 0.00140516$ | 0.00140897$ |
2024-06-04 | 0.000000000000000000$ | 1,468.85$ | 0.00136907$ | 0.00140516$ |
2024-06-03 | 0.000000000000000000$ | 4,608.64$ | 0.00156234$ | 0.00136907$ |
2024-06-02 | 0.000000000000000000$ | 3,018.60$ | 0.00154917$ | 0.00156234$ |
2024-06-01 | 0.000000000000000000$ | 2,974.66$ | 0.00165562$ | 0.00154917$ |
2024-05-31 | 0.000000000000000000$ | 3,561.23$ | 0.00099114$ | 0.00165562$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요