The Next Gem AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 65,601$ | 0.00263183$ | N/A |
2024-06-29 | 0.000000000000000000$ | 62,834$ | 0.00270919$ | 0.00263183$ |
2024-06-28 | 0.000000000000000000$ | 57,811$ | 0.00307541$ | 0.00270919$ |
2024-06-27 | 0.000000000000000000$ | 69,981$ | 0.00279808$ | 0.00307541$ |
2024-06-26 | 0.000000000000000000$ | 75,371$ | 0.00284405$ | 0.00279808$ |
2024-06-25 | 0.000000000000000000$ | 65,638$ | 0.00280304$ | 0.00284405$ |
2024-06-24 | 0.000000000000000000$ | 70,541$ | 0.00287068$ | 0.00280304$ |
2024-06-23 | 0.000000000000000000$ | 78,450$ | 0.00330522$ | 0.00287068$ |
2024-06-22 | 0.000000000000000000$ | 79,392$ | 0.00305315$ | 0.00330522$ |
2024-06-21 | 0.000000000000000000$ | 93,580$ | 0.00339098$ | 0.00305315$ |
2024-06-20 | 0.000000000000000000$ | 87,984$ | 0.00338646$ | 0.00339098$ |
2024-06-19 | 0.000000000000000000$ | 83,038$ | 0.00360172$ | 0.00338646$ |
2024-06-18 | 0.000000000000000000$ | 82,389$ | 0.00414010$ | 0.00360172$ |
2024-06-17 | 0.000000000000000000$ | 87,248$ | 0.00446999$ | 0.00414010$ |
2024-06-16 | 0.000000000000000000$ | 81,438$ | 0.00411028$ | 0.00446999$ |
2024-06-15 | 0.000000000000000000$ | 96,141$ | 0.00455430$ | 0.00411028$ |
2024-06-14 | 0.000000000000000000$ | 353,129$ | 0.00459815$ | 0.00455430$ |
2024-06-13 | 0.000000000000000000$ | 124,456$ | 0.00456860$ | 0.00459815$ |
2024-06-12 | 0.000000000000000000$ | 86,635$ | 0.00411052$ | 0.00456860$ |
2024-06-11 | 0.000000000000000000$ | 93,437$ | 0.00456858$ | 0.00411052$ |
2024-06-10 | 0.000000000000000000$ | 94,941$ | 0.00451159$ | 0.00456858$ |
2024-06-09 | 0.000000000000000000$ | 101,841$ | 0.00464373$ | 0.00451159$ |
2024-06-08 | 0.000000000000000000$ | 97,261$ | 0.00466291$ | 0.00464373$ |
2024-06-07 | 0.000000000000000000$ | 127,765$ | 0.00586112$ | 0.00466291$ |
2024-06-06 | 0.000000000000000000$ | 619,122$ | 0.00605160$ | 0.00586112$ |
2024-06-05 | 0.000000000000000000$ | 111,605$ | 0.00518295$ | 0.00605160$ |
2024-06-04 | 0.000000000000000000$ | 110,781$ | 0.00522744$ | 0.00518295$ |
2024-06-03 | 0.000000000000000000$ | 106,185$ | 0.00636728$ | 0.00522744$ |
2024-06-02 | 0.000000000000000000$ | 119,688$ | 0.00662645$ | 0.00636728$ |
2024-06-01 | 0.000000000000000000$ | 102,597$ | 0.00645211$ | 0.00662645$ |
2024-05-31 | 0.000000000000000000$ | 106,555$ | 0.00689250$ | 0.00645211$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요