The Infinite Garden USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 5,859.62$ | 0.085803$ | N/A |
2024-07-02 | 0.000000000000000000$ | 10,233.24$ | 0.088923$ | 0.085803$ |
2024-07-01 | 0.000000000000000000$ | 5,352.39$ | 0.091825$ | 0.088923$ |
2024-06-30 | 0.000000000000000000$ | 5,344.71$ | 0.087174$ | 0.091825$ |
2024-06-29 | 0.000000000000000000$ | 16,168.85$ | 0.084076$ | 0.087174$ |
2024-06-28 | 0.000000000000000000$ | 6,885.94$ | 0.100111$ | 0.084076$ |
2024-06-27 | 0.000000000000000000$ | 10,920.58$ | 0.106546$ | 0.100111$ |
2024-06-26 | 0.000000000000000000$ | 10,742.16$ | 0.107447$ | 0.106546$ |
2024-06-25 | 0.000000000000000000$ | 3,478.29$ | 0.089480$ | 0.107447$ |
2024-06-24 | 0.000000000000000000$ | 5,057.33$ | 0.089222$ | 0.089480$ |
2024-06-23 | 0.000000000000000000$ | 981.26$ | 0.098401$ | 0.089222$ |
2024-06-22 | 0.000000000000000000$ | 5,099.11$ | 0.097320$ | 0.098401$ |
2024-06-21 | 0.000000000000000000$ | 10,749.81$ | 0.091103$ | 0.097320$ |
2024-06-20 | 0.000000000000000000$ | 6,111.13$ | 0.098840$ | 0.091103$ |
2024-06-19 | 0.000000000000000000$ | 11,998.70$ | 0.088194$ | 0.098840$ |
2024-06-18 | 0.000000000000000000$ | 6,109.05$ | 0.102615$ | 0.088194$ |
2024-06-17 | 0.000000000000000000$ | 7,105.62$ | 0.110812$ | 0.102615$ |
2024-06-16 | 0.000000000000000000$ | 14,214.18$ | 0.097965$ | 0.110812$ |
2024-06-15 | 0.000000000000000000$ | 13,406.47$ | 0.083525$ | 0.097965$ |
2024-06-14 | 0.000000000000000000$ | 21,123$ | 0.059876$ | 0.083525$ |
2024-06-13 | 0.000000000000000000$ | 12,085.39$ | 0.068532$ | 0.059876$ |
2024-06-12 | 0.000000000000000000$ | 1,716.96$ | 0.071734$ | 0.068532$ |
2024-06-11 | 0.000000000000000000$ | 1,851.01$ | 0.077720$ | 0.071734$ |
2024-06-10 | 0.000000000000000000$ | 3,031.45$ | 0.075500$ | 0.077720$ |
2024-06-09 | 0.000000000000000000$ | 4,054.42$ | 0.079728$ | 0.075500$ |
2024-06-08 | 0.000000000000000000$ | 4,589.93$ | 0.074539$ | 0.079728$ |
2024-06-07 | 0.000000000000000000$ | 8,132.50$ | 0.081557$ | 0.074539$ |
2024-06-06 | 0.000000000000000000$ | 4,122.54$ | 0.081421$ | 0.081557$ |
2024-06-05 | 0.000000000000000000$ | 3,589.80$ | 0.083052$ | 0.081421$ |
2024-06-04 | 0.000000000000000000$ | 16,225.85$ | 0.079951$ | 0.083052$ |
2024-06-03 | 0.000000000000000000$ | 13,095.77$ | 0.085974$ | 0.079951$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요