The Ennead USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 13,746.03$ | 0.01674834$ | N/A |
2024-07-03 | 0.000000000000000000$ | 11,136.81$ | 0.01686916$ | 0.01674834$ |
2024-07-02 | 0.000000000000000000$ | 18,713.81$ | 0.01843928$ | 0.01686916$ |
2024-07-01 | 0.000000000000000000$ | 7,153.37$ | 0.01672964$ | 0.01843928$ |
2024-06-30 | 0.000000000000000000$ | 10,138.46$ | 0.01722313$ | 0.01672964$ |
2024-06-29 | 0.000000000000000000$ | 21,014$ | 0.01752977$ | 0.01722313$ |
2024-06-28 | 0.000000000000000000$ | 7,068.16$ | 0.01917997$ | 0.01752977$ |
2024-06-27 | 0.000000000000000000$ | 33,774$ | 0.01908680$ | 0.01917997$ |
2024-06-26 | 0.000000000000000000$ | 63,291$ | 0.01997181$ | 0.01908680$ |
2024-06-25 | 0.000000000000000000$ | 7,644.92$ | 0.01940715$ | 0.01997181$ |
2024-06-24 | 0.000000000000000000$ | 9,403.39$ | 0.02002836$ | 0.01940715$ |
2024-06-23 | 0.000000000000000000$ | 4,946.28$ | 0.01960338$ | 0.02002836$ |
2024-06-22 | 0.000000000000000000$ | 10,089.86$ | 0.01959228$ | 0.01960338$ |
2024-06-21 | 0.000000000000000000$ | 9,002.61$ | 0.02058007$ | 0.01959228$ |
2024-06-20 | 0.000000000000000000$ | 10,252.71$ | 0.02142095$ | 0.02058007$ |
2024-06-19 | 0.000000000000000000$ | 10,294.42$ | 0.02281936$ | 0.02142095$ |
2024-06-18 | 0.000000000000000000$ | 4,585.10$ | 0.02479874$ | 0.02281936$ |
2024-06-17 | 0.000000000000000000$ | 10,978.54$ | 0.02551597$ | 0.02479874$ |
2024-06-16 | 0.000000000000000000$ | 16,048.43$ | 0.02407210$ | 0.02551597$ |
2024-06-15 | 0.000000000000000000$ | 6,995.63$ | 0.02279967$ | 0.02407210$ |
2024-06-14 | 0.000000000000000000$ | 7,145.01$ | 0.02443803$ | 0.02279967$ |
2024-06-13 | 0.000000000000000000$ | 5,488.41$ | 0.02580946$ | 0.02443803$ |
2024-06-12 | 0.000000000000000000$ | 13,408.04$ | 0.02587214$ | 0.02580946$ |
2024-06-11 | 0.000000000000000000$ | 7,073.60$ | 0.02613729$ | 0.02587214$ |
2024-06-10 | 0.000000000000000000$ | 6,335.65$ | 0.02674874$ | 0.02613729$ |
2024-06-09 | 0.000000000000000000$ | 13,048.82$ | 0.02644885$ | 0.02674874$ |
2024-06-08 | 0.000000000000000000$ | 2,134.51$ | 0.02700189$ | 0.02644885$ |
2024-06-07 | 0.000000000000000000$ | 15,223.17$ | 0.02744749$ | 0.02700189$ |
2024-06-06 | 0.000000000000000000$ | 18,818.51$ | 0.02926926$ | 0.02744749$ |
2024-06-05 | 0.000000000000000000$ | 5,521.87$ | 0.02805236$ | 0.02926926$ |
2024-06-04 | 0.000000000000000000$ | 7,694.85$ | 0.02654150$ | 0.02805236$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요