Terra Classic (Wormhole) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 19,571.12$ | 0.00008058$ | N/A |
2024-07-02 | 0.000000000000000000$ | 24,577$ | 0.00008129$ | 0.00008058$ |
2024-07-01 | 0.000000000000000000$ | 23,641$ | 0.00008181$ | 0.00008129$ |
2024-06-30 | 0.000000000000000000$ | 79,277$ | 0.00008071$ | 0.00008181$ |
2024-06-29 | 0.000000000000000000$ | 30,908$ | 0.00008075$ | 0.00008071$ |
2024-06-28 | 0.000000000000000000$ | 61,671$ | 0.00008095$ | 0.00008075$ |
2024-06-27 | 0.000000000000000000$ | 23,375$ | 0.00008248$ | 0.00008095$ |
2024-06-26 | 0.000000000000000000$ | 30,459$ | 0.00008239$ | 0.00008248$ |
2024-06-25 | 0.000000000000000000$ | 61,085$ | 0.00008290$ | 0.00008239$ |
2024-06-24 | 0.000000000000000000$ | 40,704$ | 0.00007500$ | 0.00008290$ |
2024-06-23 | 0.000000000000000000$ | 171,413$ | 0.00007797$ | 0.00007500$ |
2024-06-22 | 0.000000000000000000$ | 20,280$ | 0.00008971$ | 0.00007797$ |
2024-06-21 | 0.000000000000000000$ | 35,948$ | 0.00009002$ | 0.00008971$ |
2024-06-20 | 0.000000000000000000$ | 32,032$ | 0.00009104$ | 0.00009002$ |
2024-06-19 | 0.000000000000000000$ | 72,396$ | 0.00009057$ | 0.00009104$ |
2024-06-18 | 0.000000000000000000$ | 60,840$ | 0.00009640$ | 0.00009057$ |
2024-06-17 | 0.000000000000000000$ | 57,706$ | 0.00010383$ | 0.00009640$ |
2024-06-16 | 0.000000000000000000$ | 38,608$ | 0.00009614$ | 0.00010383$ |
2024-06-15 | 0.000000000000000000$ | 70,729$ | 0.00009323$ | 0.00009614$ |
2024-06-14 | 0.000000000000000000$ | 56,250$ | 0.00009703$ | 0.00009323$ |
2024-06-13 | 0.000000000000000000$ | 42,011$ | 0.00010512$ | 0.00009703$ |
2024-06-12 | 0.000000000000000000$ | 67,659$ | 0.00010094$ | 0.00010512$ |
2024-06-11 | 0.000000000000000000$ | 29,435$ | 0.00010455$ | 0.00010094$ |
2024-06-10 | 0.000000000000000000$ | 31,526$ | 0.00010702$ | 0.00010455$ |
2024-06-09 | 0.000000000000000000$ | 49,355$ | 0.00010344$ | 0.00010702$ |
2024-06-08 | 0.000000000000000000$ | 29,508$ | 0.00010800$ | 0.00010344$ |
2024-06-07 | 0.000000000000000000$ | 30,340$ | 0.00012017$ | 0.00010800$ |
2024-06-06 | 0.000000000000000000$ | 13,670.61$ | 0.00011801$ | 0.00012017$ |
2024-06-05 | 0.000000000000000000$ | 32,342$ | 0.00011824$ | 0.00011801$ |
2024-06-04 | 0.000000000000000000$ | 23,953$ | 0.00011904$ | 0.00011824$ |
2024-06-03 | 0.000000000000000000$ | 32,899$ | 0.00011341$ | 0.00011904$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요