TensorScan AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 1,732.27$ | 0.182893$ | N/A |
2024-07-04 | 0.000000000000000000$ | 3,868.51$ | 0.192809$ | 0.182893$ |
2024-07-03 | 0.000000000000000000$ | 86.52$ | 0.232096$ | 0.192809$ |
2024-07-02 | 0.000000000000000000$ | 90.63$ | 0.233993$ | 0.232096$ |
2024-07-01 | 0.000000000000000000$ | 357.10$ | 0.234851$ | 0.233993$ |
2024-06-30 | 0.000000000000000000$ | 4,538.19$ | 0.234557$ | 0.234851$ |
2024-06-29 | 0.000000000000000000$ | 680.51$ | 0.186415$ | 0.234557$ |
2024-06-28 | 0.000000000000000000$ | 4,031.92$ | 0.152377$ | 0.186415$ |
2024-06-27 | 0.000000000000000000$ | 1,446.27$ | 0.152697$ | 0.152377$ |
2024-06-26 | 0.000000000000000000$ | 3,476.34$ | 0.172891$ | 0.152697$ |
2024-06-25 | 0.000000000000000000$ | 2,475.86$ | 0.189173$ | 0.172891$ |
2024-06-24 | 0.000000000000000000$ | 194.69$ | 0.198248$ | 0.189173$ |
2024-06-23 | 0.000000000000000000$ | 713.76$ | 0.202933$ | 0.198248$ |
2024-06-22 | 0.000000000000000000$ | 701.38$ | 0.213537$ | 0.202933$ |
2024-06-21 | 0.000000000000000000$ | 84.30$ | 0.219055$ | 0.213537$ |
2024-06-20 | 0.000000000000000000$ | 130.29$ | 0.221895$ | 0.219055$ |
2024-06-19 | 0.000000000000000000$ | 1,091.09$ | 0.220967$ | 0.221895$ |
2024-06-18 | 0.000000000000000000$ | 116.83$ | 0.229237$ | 0.220967$ |
2024-06-17 | 0.000000000000000000$ | 461.07$ | 0.238190$ | 0.229237$ |
2024-06-16 | 0.000000000000000000$ | 2,062.83$ | 0.244179$ | 0.238190$ |
2024-06-15 | 0.000000000000000000$ | 2,540.45$ | 0.250724$ | 0.244179$ |
2024-06-14 | 0.000000000000000000$ | 987.22$ | 0.227623$ | 0.250724$ |
2024-06-13 | 0.000000000000000000$ | 3,834.53$ | 0.229025$ | 0.227623$ |
2024-06-12 | 0.000000000000000000$ | 4,915.13$ | 0.222405$ | 0.229025$ |
2024-06-11 | 0.000000000000000000$ | 17.54$ | 0.288804$ | 0.222405$ |
2024-06-10 | 0.000000000000000000$ | 4,501.86$ | 0.295453$ | 0.288804$ |
2024-06-09 | 0.000000000000000000$ | 8,698.86$ | 0.292994$ | 0.295453$ |
2024-06-08 | 0.000000000000000000$ | 5,682.23$ | 0.338264$ | 0.292994$ |
2024-06-07 | 0.000000000000000000$ | 3,443.36$ | 0.333622$ | 0.338264$ |
2024-06-06 | 0.000000000000000000$ | 1,431.85$ | 0.389275$ | 0.333622$ |
2024-06-05 | 0.000000000000000000$ | 3,194.17$ | 0.388684$ | 0.389275$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요