Tensor USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 71,550,672$ | 41,662,831$ | 0.571373$ | N/A |
2024-07-02 | 72,399,758$ | 39,384,408$ | 0.579442$ | 0.571373$ |
2024-07-01 | 74,240,345$ | 37,046,727$ | 0.594843$ | 0.579442$ |
2024-06-30 | 72,519,211$ | 27,506,415$ | 0.580819$ | 0.594843$ |
2024-06-29 | 74,023,489$ | 40,688,087$ | 0.592290$ | 0.580819$ |
2024-06-28 | 79,036,451$ | 64,004,109$ | 0.631804$ | 0.592290$ |
2024-06-27 | 74,489,570$ | 38,778,312$ | 0.595941$ | 0.631804$ |
2024-06-26 | 76,896,578$ | 46,180,656$ | 0.615806$ | 0.595941$ |
2024-06-25 | 75,727,427$ | 62,261,645$ | 0.605653$ | 0.615806$ |
2024-06-24 | 72,301,895$ | 37,224,536$ | 0.578798$ | 0.605653$ |
2024-06-23 | 78,450,332$ | 34,625,313$ | 0.628267$ | 0.578798$ |
2024-06-22 | 77,068,823$ | 48,632,009$ | 0.617589$ | 0.628267$ |
2024-06-21 | 77,058,762$ | 45,107,421$ | 0.615243$ | 0.617589$ |
2024-06-20 | 79,064,301$ | 53,151,365$ | 0.632982$ | 0.615243$ |
2024-06-19 | 79,760,295$ | 83,709,801$ | 0.639392$ | 0.632982$ |
2024-06-18 | 90,036,668$ | 71,376,639$ | 0.722791$ | 0.639392$ |
2024-06-17 | 103,302,011$ | 42,109,877$ | 0.824859$ | 0.722791$ |
2024-06-16 | 99,976,592$ | 37,782,066$ | 0.800186$ | 0.824859$ |
2024-06-15 | 100,729,278$ | 65,357,262$ | 0.807256$ | 0.800186$ |
2024-06-14 | 101,368,856$ | 50,056,568$ | 0.811258$ | 0.807256$ |
2024-06-13 | 107,629,590$ | 73,889,578$ | 0.861081$ | 0.811258$ |
2024-06-12 | 105,457,805$ | 106,675,667$ | 0.842735$ | 0.861081$ |
2024-06-11 | 119,534,167$ | 84,412,182$ | 0.956109$ | 0.842735$ |
2024-06-10 | 138,229,286$ | 61,197,308$ | 1.11$ | 0.956109$ |
2024-06-09 | 140,944,421$ | 87,222,211$ | 1.13$ | 1.11$ |
2024-06-08 | 149,300,749$ | 109,373,441$ | 1.19$ | 1.13$ |
2024-06-07 | 167,700,497$ | 111,407,790$ | 1.34$ | 1.19$ |
2024-06-06 | 163,540,283$ | 109,560,232$ | 1.31$ | 1.34$ |
2024-06-05 | 159,442,612$ | 132,605,418$ | 1.28$ | 1.31$ |
2024-06-04 | 172,312,178$ | 178,185,827$ | 1.38$ | 1.28$ |
2024-06-03 | 175,891,422$ | 372,589,503$ | 1.41$ | 1.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요