Technology Metal Network Global USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 44,230$ | 0.03174102$ | N/A |
2024-07-02 | 0.000000000000000000$ | 35,115$ | 0.03116904$ | 0.03174102$ |
2024-07-01 | 0.000000000000000000$ | 33,483$ | 0.03154898$ | 0.03116904$ |
2024-06-30 | 0.000000000000000000$ | 34,343$ | 0.03092173$ | 0.03154898$ |
2024-06-29 | 0.000000000000000000$ | 30,171$ | 0.02621495$ | 0.03092173$ |
2024-06-28 | 0.000000000000000000$ | 16,073.38$ | 0.02611222$ | 0.02621495$ |
2024-06-27 | 0.000000000000000000$ | 14,697.19$ | 0.02479350$ | 0.02611222$ |
2024-06-26 | 0.000000000000000000$ | 31,306$ | 0.02516817$ | 0.02479350$ |
2024-06-25 | 0.000000000000000000$ | 22,440$ | 0.02438357$ | 0.02516817$ |
2024-06-24 | 0.000000000000000000$ | 37,730$ | 0.02643653$ | 0.02438357$ |
2024-06-23 | 0.000000000000000000$ | 32,991$ | 0.04058529$ | 0.02643653$ |
2024-06-22 | 0.000000000000000000$ | 40,808$ | 0.03987546$ | 0.04058529$ |
2024-06-21 | 0.000000000000000000$ | 36,887$ | 0.04016494$ | 0.03987546$ |
2024-06-20 | 0.000000000000000000$ | 41,223$ | 0.03908972$ | 0.04016494$ |
2024-06-19 | 0.000000000000000000$ | 28,016$ | 0.04411026$ | 0.03908972$ |
2024-06-18 | 0.000000000000000000$ | 25,249$ | 0.04298788$ | 0.04411026$ |
2024-06-17 | 0.000000000000000000$ | 17,769.12$ | 0.04417006$ | 0.04298788$ |
2024-06-16 | 0.000000000000000000$ | 16,545.41$ | 0.04607226$ | 0.04417006$ |
2024-06-15 | 0.000000000000000000$ | 16,783.25$ | 0.04777362$ | 0.04607226$ |
2024-06-14 | 0.000000000000000000$ | 17,443.51$ | 0.04938844$ | 0.04777362$ |
2024-06-13 | 0.000000000000000000$ | 20,596$ | 0.050054$ | 0.04938844$ |
2024-06-12 | 0.000000000000000000$ | 33,479$ | 0.04998992$ | 0.050054$ |
2024-06-11 | 0.000000000000000000$ | 39,100$ | 0.050181$ | 0.04998992$ |
2024-06-10 | 0.000000000000000000$ | 41,067$ | 0.050998$ | 0.050181$ |
2024-06-09 | 0.000000000000000000$ | 41,617$ | 0.050797$ | 0.050998$ |
2024-06-08 | 0.000000000000000000$ | 39,066$ | 0.050976$ | 0.050797$ |
2024-06-07 | 0.000000000000000000$ | 39,865$ | 0.054577$ | 0.050976$ |
2024-06-06 | 0.000000000000000000$ | 32,110$ | 0.054303$ | 0.054577$ |
2024-06-05 | 0.000000000000000000$ | 33,848$ | 0.050596$ | 0.054303$ |
2024-06-04 | 0.000000000000000000$ | 17,420.61$ | 0.04928324$ | 0.050596$ |
2024-06-03 | 0.000000000000000000$ | 24,112$ | 0.050674$ | 0.04928324$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요