TE-FOOD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 647,472$ | 555.74$ | 0.00106697$ | N/A |
2024-07-03 | 370,740$ | 170.58$ | 0.00061094$ | 0.00106697$ |
2024-07-02 | 343,089$ | 40.54$ | 0.00056542$ | 0.00061094$ |
2024-07-01 | 332,656$ | 788.25$ | 0.00054800$ | 0.00056542$ |
2024-06-30 | 356,491$ | 413.61$ | 0.00058812$ | 0.00054800$ |
2024-06-29 | 414,028$ | 186.05$ | 0.00068266$ | 0.00058812$ |
2024-06-28 | 467,254$ | 184.37$ | 0.00077061$ | 0.00068266$ |
2024-06-27 | 516,615$ | 1,341.64$ | 0.00085025$ | 0.00077061$ |
2024-06-26 | 495,519$ | 71.72$ | 0.00081969$ | 0.00085025$ |
2024-06-25 | 447,111$ | 100.56$ | 0.00073885$ | 0.00081969$ |
2024-06-24 | 496,602$ | 7,147.60$ | 0.00076329$ | 0.00073885$ |
2024-06-23 | 398,077$ | 242.48$ | 0.00065597$ | 0.00076329$ |
2024-06-22 | 355,960$ | 300.71$ | 0.00058659$ | 0.00065597$ |
2024-06-21 | 291,361$ | 693.29$ | 0.00048008$ | 0.00058659$ |
2024-06-20 | 264,557$ | 156.23$ | 0.00043552$ | 0.00048008$ |
2024-06-19 | 257,983$ | 992.10$ | 0.00042455$ | 0.00043552$ |
2024-06-18 | 343,548$ | 1,072.64$ | 0.00056427$ | 0.00042455$ |
2024-06-17 | 324,445$ | 328.73$ | 0.00053374$ | 0.00056427$ |
2024-06-16 | 386,231$ | 652.70$ | 0.00063749$ | 0.00053374$ |
2024-06-15 | 342,648$ | 82.06$ | 0.00056566$ | 0.00063749$ |
2024-06-14 | 364,979$ | 31.24$ | 0.00060145$ | 0.00056566$ |
2024-06-13 | 386,712$ | 99.60$ | 0.00063794$ | 0.00060145$ |
2024-06-12 | 383,647$ | 277.63$ | 0.00063221$ | 0.00063794$ |
2024-06-11 | 465,719$ | 198.50$ | 0.00068964$ | 0.00063221$ |
2024-06-10 | 385,457$ | 877.86$ | 0.00063596$ | 0.00068964$ |
2024-06-09 | 384,700$ | 878.94$ | 0.00063368$ | 0.00063596$ |
2024-06-08 | 458,533$ | 180.85$ | 0.00074412$ | 0.00063368$ |
2024-06-07 | 473,823$ | 200.80$ | 0.00078081$ | 0.00074412$ |
2024-06-06 | 533,338$ | 97.46$ | 0.00088720$ | 0.00078081$ |
2024-06-05 | 554,840$ | 13.73$ | 0.00091700$ | 0.00088720$ |
2024-06-04 | 524,737$ | 947.55$ | 0.00086541$ | 0.00091700$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요