tBTC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 193,364,768$ | 3,209,941$ | 59,751$ | N/A |
2024-07-03 | 200,845,841$ | 4,215,268$ | 61,749$ | 59,751$ |
2024-07-02 | 204,380,703$ | 4,248,404$ | 62,572$ | 61,749$ |
2024-07-01 | 203,334,665$ | 2,217,280$ | 62,107$ | 62,572$ |
2024-06-30 | 199,186,148$ | 3,567,151$ | 60,633$ | 62,107$ |
2024-06-29 | 196,954,483$ | 2,985,386$ | 60,173$ | 60,633$ |
2024-06-28 | 200,095,763$ | 2,824,717$ | 61,570$ | 60,173$ |
2024-06-27 | 196,455,347$ | 1,665,409$ | 60,708$ | 61,570$ |
2024-06-26 | 198,763,232$ | 2,442,074$ | 61,506$ | 60,708$ |
2024-06-25 | 193,026,008$ | 1,644,078$ | 60,047$ | 61,506$ |
2024-06-24 | 202,057,356$ | 1,397,633$ | 63,075$ | 60,047$ |
2024-06-23 | 205,726,352$ | 889,012$ | 63,970$ | 63,075$ |
2024-06-22 | 205,565,106$ | 818,215$ | 63,893$ | 63,970$ |
2024-06-21 | 208,178,310$ | 854,004$ | 64,630$ | 63,893$ |
2024-06-20 | 208,542,286$ | 1,250,759$ | 64,820$ | 64,630$ |
2024-06-19 | 209,078,360$ | 8,983,810$ | 65,032$ | 64,820$ |
2024-06-18 | 217,932,597$ | 4,788,308$ | 66,129$ | 65,032$ |
2024-06-17 | 218,303,422$ | 1,675,102$ | 66,489$ | 66,129$ |
2024-06-16 | 215,980,956$ | 1,820,511$ | 66,066$ | 66,489$ |
2024-06-15 | 215,199,402$ | 7,096,086$ | 66,018$ | 66,066$ |
2024-06-14 | 219,120,693$ | 2,308,781$ | 66,449$ | 66,018$ |
2024-06-13 | 223,203,411$ | 1,042,897$ | 67,960$ | 66,449$ |
2024-06-12 | 223,431,660$ | 991,575$ | 66,997$ | 67,960$ |
2024-06-11 | 231,029,857$ | 629,397$ | 69,138$ | 66,997$ |
2024-06-10 | 232,241,684$ | 151,351$ | 69,465$ | 69,138$ |
2024-06-09 | 230,812,640$ | 582,279$ | 69,221$ | 69,465$ |
2024-06-08 | 230,542,652$ | 2,876,380$ | 68,894$ | 69,221$ |
2024-06-07 | 236,368,420$ | 1,248,138$ | 70,499$ | 68,894$ |
2024-06-06 | 234,429,723$ | 2,797,158$ | 70,839$ | 70,499$ |
2024-06-05 | 232,107,674$ | 4,388,150$ | 70,202$ | 70,839$ |
2024-06-04 | 228,493,346$ | 6,440,950$ | 68,537$ | 70,202$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요