Tapioca DAO Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 21,287,834$ | 420,086$ | 2.73$ | N/A |
2024-06-29 | 20,129,431$ | 637,129$ | 2.64$ | 2.73$ |
2024-06-28 | 21,397,328$ | 680,076$ | 2.80$ | 2.64$ |
2024-06-27 | 18,746,075$ | 353,874$ | 2.46$ | 2.80$ |
2024-06-26 | 18,188,602$ | 1,324,176$ | 2.38$ | 2.46$ |
2024-06-25 | 20,487,590$ | 2,590,515$ | 2.63$ | 2.38$ |
2024-06-24 | 17,092,592$ | 1,317,789$ | 2.24$ | 2.63$ |
2024-06-23 | 21,166,703$ | 2,572,527$ | 2.77$ | 2.24$ |
2024-06-22 | 24,313,017$ | 1,464,614$ | 3.12$ | 2.77$ |
2024-06-21 | 24,806,775$ | 1,701,373$ | 3.19$ | 3.12$ |
2024-06-20 | 0.000000000000000000$ | 4,845,328$ | 3.28$ | 3.19$ |
2024-06-19 | 0.000000000000000000$ | 771,280$ | 2.00$ | 3.28$ |
2024-06-18 | 0.000000000000000000$ | 771,280$ | 2.00$ | 2.00$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요